Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Kohinorfoods is 11093

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	40.63	39.18	40.82	39.18	0.509 times
17 Fri Jan 2025	39.93	40.00	40.51	39.20	1.042 times
16 Thu Jan 2025	39.25	40.37	40.50	39.01	1.123 times
15 Wed Jan 2025	39.38	40.99	40.99	38.80	1.469 times
14 Tue Jan 2025	39.86	38.30	40.80	38.30	0.646 times
13 Mon Jan 2025	38.84	40.80	40.80	38.30	1.603 times
10 Fri Jan 2025	40.00	41.51	41.64	39.55	1.411 times
09 Thu Jan 2025	40.84	42.05	42.60	40.45	0.517 times
08 Wed Jan 2025	42.05	42.99	42.99	41.65	0.573 times
07 Tue Jan 2025	42.45	40.43	42.75	40.43	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 42.09. However, stock will show a bearish move below 39.5.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	38.00
Downside Target	39.18
Upside Target	42.34
Upside Target	42.99
Upside Target	43.74
Upside Target	45.43
Upside Target	52.40
Upside Target	53.80
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	39.6
Downside Intraday Target	38.57
Upside Intraday Target	41.24
Upside Intraday Target	41.85
Downside Intraday Target	40.21

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	40.63	39.18	40.82	39.18	0.087 times
17 Fri Jan 2025	39.93	40.80	40.99	38.30	1.429 times
10 Fri Jan 2025	40.00	42.01	42.99	39.55	0.435 times
03 Fri Jan 2025	42.93	44.61	45.43	42.34	0.092 times
27 Fri Dec 2024	43.74	40.75	55.05	40.03	21.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	40.63	43.00	45.43	38.30	0.117 times
31 Tue Dec 2024	43.68	42.94	55.05	39.41	4.907 times
29 Fri Nov 2024	41.12	42.33	43.74	38.01	0.291 times
31 Thu Oct 2024	41.40	51.89	52.40	39.51	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.