Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Kohinorfoods is 89564

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	40.84	42.05	42.60	40.45	0.064 times
08 Wed Jan 2025	42.05	42.99	42.99	41.65	0.071 times
07 Tue Jan 2025	42.45	40.43	42.75	40.43	0.093 times
06 Mon Jan 2025	41.17	42.01	42.56	40.99	0.107 times
03 Fri Jan 2025	42.93	44.19	44.19	42.80	0.238 times
02 Thu Jan 2025	43.51	44.53	45.43	43.11	0.152 times
01 Wed Jan 2025	43.82	43.00	43.92	43.00	0.143 times
31 Tue Dec 2024	43.68	43.99	44.03	42.34	0.315 times
30 Mon Dec 2024	43.00	44.61	45.20	42.89	0.324 times
27 Fri Dec 2024	43.74	47.00	47.50	43.00	1.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 42.58. However, stock will show a bearish move below 40.4.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	38.00
Downside Target	39.41
Upside Target	42.07
Upside Target	43.50
Upside Target	43.74
Upside Target	45.43
Upside Target	52.40
Upside Target	53.80
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	39.85
Downside Intraday Target	38.86
Upside Intraday Target	42.41
Upside Intraday Target	43.98
Upside Intraday Target	41.42

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	40.84	42.01	42.99	40.43	0.286 times
03 Fri Jan 2025	42.93	44.61	45.43	42.34	0.092 times
27 Fri Dec 2024	43.74	40.75	55.05	40.03	21.234 times
20 Fri Dec 2024	39.96	42.07	42.07	39.41	0.692 times
13 Fri Dec 2024	41.41	43.15	43.50	40.80	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	40.84	43.00	45.43	40.43	0.055 times
31 Tue Dec 2024	43.68	42.94	55.05	39.41	4.907 times
29 Fri Nov 2024	41.12	42.33	43.74	38.01	0.291 times
31 Thu Oct 2024	41.40	51.89	52.40	39.51	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.