(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kohinorfoods is 34214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 42.04 | 46.98 | 46.98 | 42.00 | 0.225 times |
| 18 Fri Oct 2024 | 42.81 | 43.95 | 43.95 | 42.51 | 0.098 times |
| 17 Thu Oct 2024 | 42.86 | 43.17 | 44.23 | 42.80 | 0.835 times |
| 16 Wed Oct 2024 | 44.05 | 44.99 | 44.99 | 43.63 | 0.453 times |
| 15 Tue Oct 2024 | 44.53 | 42.82 | 45.50 | 42.82 | 0.237 times |
| 14 Mon Oct 2024 | 44.02 | 43.75 | 45.55 | 43.31 | 1.471 times |
| 11 Fri Oct 2024 | 44.61 | 44.99 | 44.99 | 43.71 | 1.385 times |
| 10 Thu Oct 2024 | 44.17 | 44.76 | 45.32 | 43.88 | 0.953 times |
| 09 Wed Oct 2024 | 44.71 | 43.96 | 45.56 | 43.96 | 0.698 times |
| 08 Tue Oct 2024 | 44.45 | 44.36 | 44.99 | 42.31 | 1.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.56 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 40.78 |
| Downside Target | 42.00 |
| Upside Target | 44.11 |
| Upside Target | 45.55 |
| Upside Target | 46.45 |
| Upside Target | 46.46 |
| Upside Target | 46.98 |
| Upside Target | 46.99 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 38.69 |
| Upside Intraday Target | 45.35 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 43.67 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 42.04 | 46.98 | 46.98 | 42.00 | 0.073 times |
| 18 Fri Oct 2024 | 42.81 | 43.75 | 45.55 | 42.51 | 0.448 times |
| 11 Fri Oct 2024 | 44.61 | 45.16 | 46.99 | 42.17 | 0.355 times |
| 03 Thu Oct 2024 | 47.01 | 47.31 | 52.40 | 44.11 | 3.395 times |
| 27 Fri Sep 2024 | 44.19 | 45.50 | 46.46 | 42.44 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 42.04 | 51.89 | 52.40 | 42.00 | 0.449 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
| 30 Fri Aug 2024 | 41.11 | 43.73 | 44.48 | 38.00 | 0.556 times |
| 31 Wed Jul 2024 | 43.53 | 42.00 | 46.45 | 40.78 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow