(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Kohinorfoods is 102989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.45 | 44.36 | 44.99 | 42.31 | 0.443 times |
| 07 Mon Oct 2024 | 43.10 | 45.16 | 46.99 | 42.17 | 0.843 times |
| 03 Thu Oct 2024 | 47.01 | 44.76 | 48.15 | 44.11 | 1.077 times |
| 01 Tue Oct 2024 | 47.82 | 51.89 | 52.40 | 47.12 | 3.091 times |
| 30 Mon Sep 2024 | 51.18 | 47.31 | 52.00 | 45.51 | 2.287 times |
| 27 Fri Sep 2024 | 44.19 | 43.99 | 45.00 | 42.93 | 0.444 times |
| 26 Thu Sep 2024 | 43.45 | 44.75 | 44.75 | 42.62 | 0.202 times |
| 25 Wed Sep 2024 | 43.87 | 42.55 | 44.94 | 42.55 | 0.379 times |
| 24 Tue Sep 2024 | 43.20 | 44.90 | 44.90 | 42.44 | 0.278 times |
| 23 Mon Sep 2024 | 44.02 | 45.50 | 46.46 | 43.52 | 0.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 52. Use a stoploss of 44.18 and if this stock hits its stoploss, then it can fall down till 40.62
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 40.05 |
| Downside Target | 42.17 |
| Downside Target | 44.11 |
| Upside Target | 46.08 |
| Upside Target | 46.45 |
| Upside Target | 46.46 |
| Upside Target | 46.99 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 42.08 |
| Downside Intraday Target | 39.72 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 44.54 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.45 | 45.16 | 46.99 | 42.17 | 0.199 times |
| 03 Thu Oct 2024 | 47.01 | 47.31 | 52.40 | 44.11 | 3.395 times |
| 27 Fri Sep 2024 | 44.19 | 45.50 | 46.46 | 42.44 | 0.168 times |
| 20 Fri Sep 2024 | 45.20 | 41.00 | 53.80 | 40.05 | 18.118 times |
| 13 Fri Sep 2024 | 39.02 | 39.30 | 41.00 | 38.50 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 44.45 | 51.89 | 52.40 | 42.17 | 0.323 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
| 30 Fri Aug 2024 | 41.11 | 43.73 | 44.48 | 38.00 | 0.556 times |
| 31 Wed Jul 2024 | 43.53 | 42.00 | 46.45 | 40.78 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow