(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 12837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34.40 | 34.52 | 34.80 | 33.01 | 0.75 times |
| 08 Thu May 2025 | 34.52 | 34.99 | 35.45 | 34.07 | 0.085 times |
| 07 Wed May 2025 | 34.42 | 32.16 | 35.29 | 32.16 | 0.546 times |
| 06 Tue May 2025 | 34.29 | 36.16 | 36.99 | 34.00 | 0.871 times |
| 05 Mon May 2025 | 36.33 | 34.98 | 37.75 | 34.98 | 0.746 times |
| 02 Fri May 2025 | 34.98 | 35.58 | 36.08 | 34.50 | 1.12 times |
| 30 Wed Apr 2025 | 35.58 | 36.90 | 36.90 | 35.30 | 1.038 times |
| 29 Tue Apr 2025 | 36.84 | 37.33 | 37.71 | 36.46 | 0.596 times |
| 28 Mon Apr 2025 | 37.02 | 36.00 | 37.41 | 36.00 | 1.827 times |
| 25 Fri Apr 2025 | 36.23 | 38.25 | 38.25 | 36.00 | 1.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 30.2. Use a stoploss of 35.1 and if the stock hits stoploss, then it can shoot up till 37.32
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.16 |
| Downside Target | 32.87 |
| Downside Target | 33.70 |
| Upside Target | 35.23 |
| Upside Target | 37.71 |
| Upside Target | 37.75 |
| Upside Target | 38.53 |
| Upside Target | 41.00 |
| Upside Target | 43.15 |
| Upside Target | 45.43 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 31.79 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 40.36 |
| Upside Intraday Target | 34.77 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34.40 | 34.98 | 37.75 | 32.16 | 0.655 times |
| 02 Fri May 2025 | 34.98 | 36.00 | 37.71 | 34.50 | 0.511 times |
| 25 Fri Apr 2025 | 36.23 | 34.99 | 43.15 | 34.23 | 1.946 times |
| 17 Thu Apr 2025 | 34.51 | 32.99 | 35.23 | 32.87 | 1.676 times |
| 11 Fri Apr 2025 | 32.85 | 31.33 | 33.70 | 30.97 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34.40 | 35.58 | 37.75 | 32.16 | 0.186 times |
| 30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
| 28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
| 28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow