(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kohinorfoods is 24276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 40.07 | 36.01 | 40.34 | 36.01 | 1.851 times |
| 04 Tue Jun 2024 | 36.80 | 40.00 | 40.49 | 35.95 | 2.838 times |
| 03 Mon Jun 2024 | 40.52 | 39.31 | 42.04 | 39.31 | 0.715 times |
| 31 Fri May 2024 | 39.94 | 39.02 | 40.30 | 39.02 | 0.897 times |
| 30 Thu May 2024 | 39.72 | 39.60 | 42.00 | 39.41 | 1.113 times |
| 29 Wed May 2024 | 39.74 | 40.52 | 40.52 | 39.50 | 0.572 times |
| 28 Tue May 2024 | 39.73 | 40.03 | 40.35 | 39.45 | 0.716 times |
| 27 Mon May 2024 | 40.06 | 40.60 | 40.95 | 40.00 | 0.511 times |
| 24 Fri May 2024 | 40.62 | 40.03 | 41.20 | 40.03 | 0.237 times |
| 23 Thu May 2024 | 40.69 | 40.60 | 42.46 | 40.00 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.6. Use a stoploss of 39.9 and if this stock hits its stoploss, then it can fall down till 39.12
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.00 |
| Upside Target | 40.98 |
| Upside Target | 42.00 |
| Upside Target | 42.04 |
| Upside Target | 42.46 |
| Upside Target | 42.72 |
| Upside Target | 45.89 |
| Upside Target | 46.90 |
| Upside Target | 50.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 36.67 |
| Downside Intraday Target | 33.26 |
| Upside Intraday Target | 42.76 |
| Upside Intraday Target | 45.44 |
| Downside Intraday Target | 39.35 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 40.07 | 39.31 | 42.04 | 35.95 | 1.419 times |
| 31 Fri May 2024 | 39.94 | 40.60 | 42.00 | 39.02 | 1.262 times |
| 24 Fri May 2024 | 40.62 | 40.98 | 42.46 | 39.83 | 1.793 times |
| 18 Sat May 2024 | 40.31 | 39.52 | 40.98 | 39.00 | 0.346 times |
| 10 Fri May 2024 | 39.93 | 40.80 | 42.72 | 39.00 | 2.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 40.07 | 39.31 | 42.04 | 35.95 | 0.371 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
| 30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
| 28 Thu Mar 2024 | 38.58 | 40.05 | 50.60 | 35.25 | 4.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow