Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Kohinorfoods is 15306

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.94	39.02	40.30	39.02	1.423 times
30 Thu May 2024	39.72	39.60	42.00	39.41	1.765 times
29 Wed May 2024	39.74	40.52	40.52	39.50	0.908 times
28 Tue May 2024	39.73	40.03	40.35	39.45	1.135 times
27 Mon May 2024	40.06	40.60	40.95	40.00	0.811 times
24 Fri May 2024	40.62	40.03	41.20	40.03	0.376 times
23 Thu May 2024	40.69	40.60	42.46	40.00	1.686 times
22 Wed May 2024	40.44	40.97	41.25	40.05	2.122 times
21 Tue May 2024	40.25	40.98	40.98	39.83	0.604 times
18 Sat May 2024	40.31	39.32	40.98	39.32	0.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.9. Use a stoploss of 40.1 and if the stock hits stoploss, then it can shoot up till 40.63

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	35.25
Downside Target	39.00
Upside Target	40.75
Upside Target	42.00
Upside Target	42.70
Upside Target	42.72
Upside Target	43.70
Upside Target	45.89
Upside Target	46.90
Upside Target	50.60
Upside Target	50.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	38.64
Downside Intraday Target	37.34
Upside Intraday Target	41.62
Upside Intraday Target	43.3
Upside Intraday Target	40.32

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.94	40.60	42.00	39.02	1.262 times
24 Fri May 2024	40.62	40.98	42.46	39.83	1.793 times
18 Sat May 2024	40.31	39.52	40.98	39.00	0.346 times
10 Fri May 2024	39.93	40.80	42.72	39.00	2.881 times
03 Fri May 2024	40.98	41.90	42.70	40.75	0.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.94	42.04	42.72	39.00	0.627 times
30 Tue Apr 2024	42.04	39.21	46.90	39.15	0.47 times
28 Thu Mar 2024	38.58	40.05	50.60	35.25	4.789 times
29 Thu Feb 2024	40.01	45.32	45.89	39.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.