(GarnetIntl) Garnet Intl complete technical analysis [charts+indicators] | Buy/Sell Garnet Intl | (GarnetIntl) share price targets
Complete technical analysis of Garnet Intl (GarnetIntl) by charts plus indicators, forecast predictions and share price targets for Garnet Intl (GarnetIntl)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Garnet Intl is 15770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 172.40 | 174.20 | 177.00 | 171.00 | 1.394 times |
| 08 Wed Jan 2025 | 174.15 | 171.50 | 176.90 | 169.50 | 1.649 times |
| 07 Tue Jan 2025 | 169.90 | 169.00 | 170.50 | 168.45 | 0.551 times |
| 06 Mon Jan 2025 | 169.20 | 167.25 | 172.75 | 166.10 | 1.231 times |
| 03 Fri Jan 2025 | 168.95 | 167.50 | 172.85 | 167.50 | 0.83 times |
| 02 Thu Jan 2025 | 167.40 | 171.50 | 171.50 | 165.00 | 1.013 times |
| 01 Wed Jan 2025 | 170.90 | 169.10 | 171.45 | 168.00 | 0.522 times |
| 31 Tue Dec 2024 | 169.90 | 170.00 | 171.45 | 168.45 | 1.486 times |
| 30 Mon Dec 2024 | 168.20 | 167.25 | 171.00 | 164.00 | 1.722 times |
| 27 Fri Dec 2024 | 167.25 | 166.00 | 170.50 | 165.00 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.6 as stoploss in an intra day sell trade for a target of 166.02. However, stock will show a bullish move above 174.6.
Share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 112.00 |
| Downside Target | 117.50 |
| Downside Target | 125.30 |
| Downside Target | 128.00 |
| Downside Target | 137.75 |
| Downside Target | 147.20 |
| Downside Target | 153.00 |
| Downside Target | 163.00 |
| Downside Target | 172.00 |
| Upside Target | 172.85 |
| Upside Target | 177.00 |
| Upside Target | 179.75 |
Intraday share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Intraday Target | 166.67 |
| Downside Intraday Target | 160.93 |
| Upside Intraday Target | 177.57 |
| Upside Intraday Target | 182.73 |
| Downside Intraday Target | 171.83 |
Weekly technical analysis of Garnet Intl (GarnetIntl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 172.40 | 167.25 | 177.00 | 166.10 | 0.866 times |
| 03 Fri Jan 2025 | 168.95 | 167.25 | 172.85 | 164.00 | 1.598 times |
| 27 Fri Dec 2024 | 167.25 | 170.95 | 172.00 | 163.00 | 0.077 times |
| 20 Fri Dec 2024 | 167.90 | 154.50 | 179.75 | 153.00 | 2.338 times |
| 13 Fri Dec 2024 | 147.15 | 131.25 | 147.20 | 128.00 | 3.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garnet Intl (GarnetIntl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 172.40 | 169.10 | 177.00 | 165.00 | 0.093 times |
| 31 Tue Dec 2024 | 169.90 | 116.85 | 179.75 | 112.00 | 3.715 times |
| 29 Fri Nov 2024 | 115.50 | 123.75 | 130.00 | 107.25 | 0.773 times |
| 31 Thu Oct 2024 | 126.55 | 119.30 | 137.75 | 117.50 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garnet Intl (GarnetIntl)
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term but the sell signal is initial and weak.
Garnet Intl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garnet Intl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Garnet Intl (GarnetIntl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term but the sell signal is initial and weak.
Garnet Intl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garnet Intl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Garnet Intl (GarnetIntl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garnet Intl charts
Click here for further forecast and predictions for tomorrow