Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GarnetIntl) Garnet Intl complete technical analysis [charts+indicators] | Buy/Sell Garnet Intl | (GarnetIntl) share price targets

Complete technical analysis of Garnet Intl (GarnetIntl) by charts plus indicators, forecast predictions and share price targets for Garnet Intl (GarnetIntl)

10 day averaged volume of Garnet Intl is 20106

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 61.60 60.40 64.30 60.40 0.411 times
02 Thu Dec 2021 61.60 59.00 63.35 59.00 0.396 times
01 Wed Dec 2021 61.20 59.05 62.65 59.05 0.298 times
30 Tue Nov 2021 61.15 61.25 66.95 61.15 1.479 times
29 Mon Nov 2021 64.35 71.00 71.05 64.35 1.904 times
26 Fri Nov 2021 67.70 67.65 67.70 63.25 2.69 times
25 Thu Nov 2021 64.50 63.60 64.50 63.60 0.43 times
24 Wed Nov 2021 61.45 61.00 61.45 58.45 0.581 times
23 Tue Nov 2021 58.55 58.75 60.00 55.25 0.794 times
22 Mon Nov 2021 58.05 57.10 59.80 55.10 0.329 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 59.81. However, stock will show a bullish move above 62.8.

Share price targets for Garnet Intl (GarnetIntl)

Target Type Value
Downside Target 15.35
Downside Target 22.40
Downside Target 25.80
Downside Target 30.50
Downside Target 53.20
Downside Target 55.10
Downside Target 59.00
Downside Target 60.10
Downside Target 60.40
Upside Target 64.30
Upside Target 67.70
Upside Target 71.05

Intraday share price targets for Garnet Intl (GarnetIntl)

Target Type Value
Downside Intraday Target 56.72
Downside Intraday Target 51.83
Upside Intraday Target 68.77
Upside Intraday Target 75.93
Upside Intraday Target 63.88

Weekly technical analysis of Garnet Intl (GarnetIntl)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 61.60 71.00 71.05 59.00 0.93 times
26 Fri Nov 2021 67.70 57.10 67.70 55.10 1.248 times
18 Thu Nov 2021 57.30 59.50 60.10 53.20 1.071 times
12 Fri Nov 2021 57.45 59.20 60.40 56.00 1.188 times
04 Thu Nov 2021 58.00 55.00 59.50 54.00 0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garnet Intl (GarnetIntl)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 61.60 59.05 64.30 59.00 0.059 times
30 Tue Nov 2021 61.15 55.00 71.05 53.20 1.191 times
29 Fri Oct 2021 54.50 31.05 57.00 30.50 1.692 times
30 Thu Sep 2021 30.40 24.00 30.95 22.40 0.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garnet Intl (GarnetIntl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 31 Buy
MACD 8, 9Sell
Stochastics 44None
CCI 1Buy
RSI 49Sell
OBV 37743Sell
VWAP 64Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garnet Intl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garnet Intl in short term but the sell signal is initial and weak.

Garnet Intl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garnet Intl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garnet Intl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Garnet Intl (GarnetIntl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.

Garnet Intl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Garnet Intl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme