(GarnetIntl) Garnet Intl complete technical analysis [charts+indicators] | Buy/Sell Garnet Intl | (GarnetIntl) share price targets
Complete technical analysis of Garnet Intl (GarnetIntl) by charts plus indicators, forecast predictions and share price targets for Garnet Intl (GarnetIntl)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Garnet Intl is 30248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 168.95 | 167.50 | 172.85 | 167.50 | 0.433 times |
| 02 Thu Jan 2025 | 167.40 | 171.50 | 171.50 | 165.00 | 0.528 times |
| 01 Wed Jan 2025 | 170.90 | 169.10 | 171.45 | 168.00 | 0.272 times |
| 31 Tue Dec 2024 | 169.90 | 170.00 | 171.45 | 168.45 | 0.774 times |
| 30 Mon Dec 2024 | 168.20 | 167.25 | 171.00 | 164.00 | 0.898 times |
| 27 Fri Dec 2024 | 167.25 | 166.00 | 170.50 | 165.00 | 0.236 times |
| 26 Thu Dec 2024 | 168.20 | 168.95 | 169.50 | 166.05 | 0.283 times |
| 24 Tue Dec 2024 | 167.15 | 170.95 | 170.95 | 163.00 | 0.376 times |
| 23 Mon Dec 2024 | 169.75 | 170.95 | 172.00 | 167.00 | 0.923 times |
| 20 Fri Dec 2024 | 167.90 | 179.75 | 179.75 | 166.00 | 2.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.3 as stoploss in an intra day sell trade for a target of 158.55. However, stock will show a bullish move above 173.3.
Share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 112.00 |
| Downside Target | 117.50 |
| Downside Target | 125.30 |
| Downside Target | 128.00 |
| Downside Target | 134.75 |
| Downside Target | 137.75 |
| Downside Target | 147.20 |
| Downside Target | 153.00 |
| Downside Target | 163.00 |
| Upside Target | 172.00 |
| Upside Target | 172.85 |
| Upside Target | 179.75 |
Intraday share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Intraday Target | 164.35 |
| Downside Intraday Target | 159.75 |
| Upside Intraday Target | 173.2 |
| Upside Intraday Target | 177.45 |
| Downside Intraday Target | 168.6 |
Weekly technical analysis of Garnet Intl (GarnetIntl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 168.95 | 167.25 | 172.85 | 164.00 | 1.598 times |
| 27 Fri Dec 2024 | 167.25 | 170.95 | 172.00 | 163.00 | 0.077 times |
| 20 Fri Dec 2024 | 167.90 | 154.50 | 179.75 | 153.00 | 2.338 times |
| 13 Fri Dec 2024 | 147.15 | 131.25 | 147.20 | 128.00 | 3.04 times |
| 06 Fri Dec 2024 | 131.15 | 116.85 | 134.75 | 112.00 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Garnet Intl (GarnetIntl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 168.95 | 169.10 | 172.85 | 165.00 | 0.03 times |
| 31 Tue Dec 2024 | 169.90 | 116.85 | 179.75 | 112.00 | 3.715 times |
| 29 Fri Nov 2024 | 115.50 | 123.75 | 130.00 | 107.25 | 0.773 times |
| 31 Thu Oct 2024 | 126.55 | 119.30 | 137.75 | 117.50 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garnet Intl (GarnetIntl)
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term but the sell signal is initial and weak.
Garnet Intl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garnet Intl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Garnet Intl (GarnetIntl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term but the sell signal is initial and weak.
Garnet Intl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garnet Intl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Garnet Intl (GarnetIntl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garnet Intl charts
Click here for further forecast and predictions for tomorrow