(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 2603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0.008 times |
| 26 Wed Mar 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.045 times |
| 25 Tue Mar 2025 | 78.25 | 79.00 | 83.00 | 78.25 | 0.638 times |
| 24 Mon Mar 2025 | 82.36 | 84.80 | 84.80 | 76.74 | 3.416 times |
| 21 Fri Mar 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 0.441 times |
| 20 Thu Mar 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.134 times |
| 19 Wed Mar 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0.176 times |
| 18 Tue Mar 2025 | 69.79 | 69.79 | 69.79 | 69.00 | 4.98 times |
| 17 Mon Mar 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0.133 times |
| 13 Thu Mar 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 86.5. Use a stoploss of 64.76 and if this stock hits its stoploss, then it can fall down till 54.86
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 51.10 |
| Downside Target | 52.46 |
| Downside Target | 54.70 |
| Downside Target | 58.04 |
| Downside Target | 60.94 |
| Downside Target | 63.31 |
| Downside Target | 66.47 |
| Downside Target | 67.10 |
| Upside Target | 80.77 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 61.2 |
| Downside Intraday Target | 55.3 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 90.7 |
| Upside Intraday Target | 73 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 67.10 | 84.80 | 84.80 | 67.10 | 0.7 times |
| 21 Fri Mar 2025 | 80.77 | 66.47 | 80.77 | 66.47 | 49.084 times |
| 13 Thu Mar 2025 | 63.31 | 54.70 | 63.31 | 54.70 | 0.129 times |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.229 times |
| 24 Mon Feb 2025 | 49.97 | 50.00 | 51.10 | 49.97 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
| 30 Mon Dec 2024 | 60.94 | 58.04 | 60.94 | 58.04 | 20 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow