(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Shantai is 4338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 13.78 | 14.40 | 14.40 | 13.78 | 5.168 times |
| 28 Mon Jul 2025 | 14.50 | 14.10 | 14.75 | 13.46 | 0.625 times |
| 25 Fri Jul 2025 | 14.10 | 13.66 | 14.25 | 13.51 | 4.072 times |
| 24 Thu Jul 2025 | 14.22 | 13.28 | 14.22 | 13.28 | 0.123 times |
| 23 Wed Jul 2025 | 13.55 | 13.52 | 13.56 | 13.52 | 0.21 times |
| 22 Tue Jul 2025 | 13.52 | 13.50 | 14.25 | 13.26 | 0.879 times |
| 21 Mon Jul 2025 | 13.81 | 14.10 | 14.50 | 13.40 | 1.426 times |
| 18 Fri Jul 2025 | 14.10 | 14.25 | 14.25 | 13.54 | 1.712 times |
| 17 Thu Jul 2025 | 14.25 | 14.99 | 15.06 | 14.25 | 0.172 times |
| 16 Wed Jul 2025 | 14.99 | 14.29 | 14.99 | 13.72 | 0.216 times |
Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.09. However, stock will show a bearish move below 13.7.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 13.01 |
| Upside Target | 14.27 |
| Upside Target | 15.00 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 47.48 |
| Upside Target | 60.57 |
| Upside Target | 78.72 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 13.78 | 14.10 | 14.75 | 13.46 | 0.863 times |
| 25 Fri Jul 2025 | 14.10 | 14.10 | 14.50 | 13.26 | 2.361 times |
| 18 Fri Jul 2025 | 14.10 | 14.65 | 15.06 | 13.30 | 0.859 times |
| 11 Fri Jul 2025 | 14.15 | 14.28 | 14.74 | 13.27 | 0.963 times |
| 04 Fri Jul 2025 | 14.28 | 14.14 | 15.00 | 13.25 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 13.78 | 14.40 | 15.06 | 13.26 | 1.391 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow