Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Shantai is 8162

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 14.93 14.22 14.93 14.20 0.557 times
02 Mon Jun 2025 14.22 14.06 15.54 14.06 1.935 times
30 Fri May 2025 14.80 15.38 15.61 14.75 0.613 times
29 Thu May 2025 15.30 14.78 15.50 14.78 1.709 times
28 Wed May 2025 15.55 14.75 15.99 14.75 0.371 times
27 Tue May 2025 15.50 15.50 15.73 14.75 2.829 times
26 Mon May 2025 14.99 14.75 15.00 14.75 0.535 times
23 Fri May 2025 14.77 15.02 15.55 14.76 0.522 times
22 Thu May 2025 15.01 15.41 15.41 15.01 0.237 times
21 Wed May 2025 15.41 15.50 15.50 15.01 0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till -17.5. Use a stoploss of 21.02 and if the stock hits stoploss, then it can shoot up till 38.52

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 14.06
Downside Target 14.75
Upside Target 15.54
Upside Target 47.48
Upside Target 49.97
Upside Target 60.57
Upside Target 61.16
Upside Target 78.72
Upside Target 78.80
Upside Target 82.65
Upside Target 84.80

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 14.15
Downside Intraday Target 13.36
Upside Intraday Target 15.63
Upside Intraday Target 16.32
Downside Intraday Target 14.84

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 14.93 14.06 15.54 14.06 0.411 times
30 Fri May 2025 14.80 14.75 15.99 14.75 2.197 times
23 Fri May 2025 14.77 15.68 15.75 14.76 0.16 times
16 Fri May 2025 15.17 15.54 16.25 14.27 4.515 times
09 Fri May 2025 15.54 74.00 78.80 14.80 0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 14.93 14.06 15.54 14.06 0.08 times
30 Fri May 2025 14.80 82.65 82.65 14.27 3.901 times
30 Wed Apr 2025 78.72 63.75 78.72 60.57 2.264 times
28 Fri Mar 2025 67.10 47.48 84.80 47.48 1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme