(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Shantai is 2556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 75.00 | 77.99 | 77.99 | 71.04 | 1.205 times |
| 15 Tue Apr 2025 | 74.51 | 74.51 | 74.51 | 73.50 | 2.77 times |
| 11 Fri Apr 2025 | 70.97 | 64.42 | 70.97 | 64.42 | 0.776 times |
| 09 Wed Apr 2025 | 67.81 | 67.84 | 67.84 | 67.81 | 0.14 times |
| 08 Tue Apr 2025 | 71.37 | 66.63 | 72.00 | 66.63 | 0.374 times |
| 04 Fri Apr 2025 | 66.99 | 67.20 | 67.20 | 60.81 | 1.041 times |
| 02 Wed Apr 2025 | 61.43 | 60.57 | 66.93 | 60.57 | 4.175 times |
| 01 Tue Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.021 times |
| 28 Fri Mar 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0.008 times |
| 26 Wed Mar 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 70.11. However, stock will show a bullish move above 76.8.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 58.04 |
| Downside Target | 60.57 |
| Downside Target | 64.42 |
| Downside Target | 66.47 |
| Downside Target | 71.04 |
| Downside Target | 72.00 |
| Upside Target | 77.99 |
| Upside Target | 80.77 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 71.36 |
| Downside Intraday Target | 67.73 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 81.63 |
| Downside Intraday Target | 74.68 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 75.00 | 74.51 | 77.99 | 71.04 | 3.083 times |
| 11 Fri Apr 2025 | 70.97 | 66.63 | 72.00 | 64.42 | 0.246 times |
| 04 Fri Apr 2025 | 66.99 | 63.75 | 67.20 | 60.57 | 1.253 times |
| 28 Fri Mar 2025 | 67.10 | 84.80 | 84.80 | 67.10 | 0.7 times |
| 21 Fri Mar 2025 | 80.77 | 66.47 | 80.77 | 66.47 | 49.084 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 75.00 | 63.75 | 77.99 | 60.57 | 0.936 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow