(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 1755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.28 | 12.95 | 13.25 | 12.25 | 0.726 times |
| 02 Tue Sep 2025 | 12.70 | 12.19 | 12.75 | 11.75 | 2.23 times |
| 01 Mon Sep 2025 | 12.25 | 11.92 | 12.50 | 11.33 | 1.134 times |
| 29 Fri Aug 2025 | 11.92 | 11.73 | 11.92 | 11.50 | 0.016 times |
| 28 Thu Aug 2025 | 11.97 | 12.53 | 12.53 | 11.97 | 0.586 times |
| 26 Tue Aug 2025 | 12.59 | 13.23 | 13.23 | 12.57 | 1.076 times |
| 25 Mon Aug 2025 | 13.23 | 12.31 | 13.24 | 12.31 | 0.161 times |
| 22 Fri Aug 2025 | 12.95 | 12.99 | 13.05 | 12.50 | 0.407 times |
| 21 Thu Aug 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.057 times |
| 20 Wed Aug 2025 | 12.73 | 12.79 | 12.79 | 12.50 | 3.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.6. However, stock will show a bearish move below 12.2.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.33 |
| Downside Target | 11.98 |
| Upside Target | 13.00 |
| Upside Target | 13.25 |
| Upside Target | 13.75 |
| Upside Target | 14.27 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 82.65 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 10.37 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 12.29 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.28 | 11.92 | 13.25 | 11.33 | 2.223 times |
| 29 Fri Aug 2025 | 11.92 | 12.31 | 13.24 | 11.50 | 0.298 times |
| 22 Fri Aug 2025 | 12.95 | 12.89 | 13.05 | 12.19 | 1.301 times |
| 14 Thu Aug 2025 | 12.83 | 13.09 | 13.75 | 11.98 | 0.406 times |
| 08 Fri Aug 2025 | 12.61 | 14.65 | 14.65 | 11.47 | 0.724 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.28 | 11.92 | 13.25 | 11.33 | 0.166 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow