(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Shantai is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.422 times |
| 23 Tue Jul 2024 | 36.91 | 36.00 | 36.91 | 34.50 | 1.948 times |
| 22 Mon Jul 2024 | 35.16 | 36.72 | 36.72 | 34.01 | 1.451 times |
| 19 Fri Jul 2024 | 34.98 | 35.00 | 35.00 | 34.98 | 0.377 times |
| 18 Thu Jul 2024 | 33.86 | 37.42 | 37.42 | 33.86 | 0.825 times |
| 15 Mon Jul 2024 | 35.64 | 35.80 | 35.80 | 35.64 | 0.308 times |
| 12 Fri Jul 2024 | 37.51 | 39.48 | 39.48 | 37.51 | 2.11 times |
| 11 Thu Jul 2024 | 39.48 | 43.39 | 43.39 | 39.27 | 0.782 times |
| 10 Wed Jul 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.455 times |
| 09 Tue Jul 2024 | 41.33 | 44.83 | 44.83 | 41.33 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 44.4. Use a stoploss of 38.6 and if this stock hits its stoploss, then it can fall down till 35.98
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 33.86 |
| Downside Target | 35.06 |
| Downside Target | 37.00 |
| Downside Target | 38.75 |
| Upside Target | 39.90 |
| Upside Target | 40.67 |
| Upside Target | 41.97 |
| Upside Target | 44.83 |
| Upside Target | 45.15 |
| Upside Target | 45.29 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 35.59 |
| Downside Intraday Target | 32.43 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 41.91 |
| Downside Intraday Target | 37.17 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 38.75 | 36.72 | 38.75 | 34.01 | 2.531 times |
| 19 Fri Jul 2024 | 34.98 | 35.80 | 37.42 | 33.86 | 0.296 times |
| 12 Fri Jul 2024 | 37.51 | 38.70 | 44.83 | 37.51 | 4.212 times |
| 04 Thu Jul 2024 | 40.67 | 36.90 | 40.67 | 35.06 | 373 times |
| 24 Mon Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 38.75 | 36.90 | 44.83 | 33.86 | 28.919 times |
| 24 Mon Jun 2024 | 37.00 | 41.25 | 45.15 | 37.00 | 0.024 times |
| 31 Fri May 2024 | 43.39 | 35.60 | 45.29 | 30.62 | 3.224 times |
| 30 Tue Apr 2024 | 35.60 | 39.99 | 41.97 | 35.60 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow