(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 6471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 14.00 | 13.55 | 14.00 | 13.00 | 0.031 times |
| 31 Thu Jul 2025 | 13.55 | 13.00 | 13.55 | 13.00 | 0.008 times |
| 30 Wed Jul 2025 | 13.55 | 13.50 | 14.46 | 13.20 | 0.463 times |
| 29 Tue Jul 2025 | 13.78 | 14.40 | 14.40 | 13.78 | 3.465 times |
| 28 Mon Jul 2025 | 14.50 | 14.10 | 14.75 | 13.46 | 0.419 times |
| 25 Fri Jul 2025 | 14.10 | 13.66 | 14.25 | 13.51 | 2.73 times |
| 24 Thu Jul 2025 | 14.22 | 13.28 | 14.22 | 13.28 | 0.082 times |
| 23 Wed Jul 2025 | 13.55 | 13.52 | 13.56 | 13.52 | 0.14 times |
| 22 Tue Jul 2025 | 13.52 | 13.50 | 14.25 | 13.26 | 0.589 times |
| 21 Mon Jul 2025 | 13.81 | 14.10 | 14.50 | 13.40 | 0.956 times |
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.00 |
| Upside Target | 14.74 |
| Upside Target | 14.75 |
| Upside Target | 15.00 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 60.57 |
| Upside Target | 78.72 |
| Upside Target | 82.65 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 15.67 |
| Downside Intraday Target | 13.92 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 14.00 | 14.10 | 14.75 | 13.00 | 0.975 times |
| 25 Fri Jul 2025 | 14.10 | 14.10 | 14.50 | 13.26 | 2.361 times |
| 18 Fri Jul 2025 | 14.10 | 14.65 | 15.06 | 13.30 | 0.859 times |
| 11 Fri Jul 2025 | 14.15 | 14.28 | 14.74 | 13.27 | 0.963 times |
| 04 Fri Jul 2025 | 14.28 | 14.14 | 15.00 | 13.25 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 14.00 | 13.55 | 14.00 | 13.00 | 0.002 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow