(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Muthoot Cap is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 290.05 | 306.10 | 306.10 | 281.00 | 8.863 times |
| 04 Tue Feb 2025 | 296.60 | 297.15 | 300.20 | 293.60 | 0.421 times |
| 03 Mon Feb 2025 | 288.90 | 286.15 | 296.65 | 285.00 | 3.812 times |
| 31 Fri Jan 2025 | 291.15 | 298.00 | 299.90 | 289.05 | 0.891 times |
| 30 Thu Jan 2025 | 300.40 | 299.90 | 300.40 | 299.10 | 0.084 times |
| 29 Wed Jan 2025 | 290.05 | 285.00 | 303.00 | 285.00 | 0.757 times |
| 28 Tue Jan 2025 | 287.15 | 288.00 | 299.00 | 281.60 | 1.551 times |
| 27 Mon Jan 2025 | 289.15 | 292.05 | 292.05 | 285.35 | 1.23 times |
| 24 Fri Jan 2025 | 292.90 | 293.75 | 295.50 | 290.05 | 0.163 times |
| 23 Thu Jan 2025 | 297.55 | 298.00 | 304.65 | 290.00 | 0.67 times |
Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 279.5 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 299.41 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 281.00 |
| Downside Target | 290.00 |
| Upside Target | 297.00 |
| Upside Target | 303.00 |
| Upside Target | 315.65 |
| Upside Target | 323.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
| Upside Target | 398.10 |
| Upside Target | 400.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 278.67 |
| Downside Intraday Target | 267.28 |
| Upside Intraday Target | 303.77 |
| Upside Intraday Target | 317.48 |
| Upside Intraday Target | 292.38 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 290.05 | 286.15 | 306.10 | 281.00 | 2.902 times |
| 31 Fri Jan 2025 | 291.15 | 292.05 | 303.00 | 281.60 | 1.049 times |
| 24 Fri Jan 2025 | 292.90 | 300.15 | 305.60 | 290.00 | 1.304 times |
| 17 Fri Jan 2025 | 300.15 | 317.00 | 320.20 | 297.00 | 0.377 times |
| 10 Fri Jan 2025 | 318.35 | 344.80 | 346.95 | 315.65 | 1.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 290.05 | 286.15 | 306.10 | 281.00 | 0.536 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
| 31 Tue Dec 2024 | 333.65 | 371.60 | 385.00 | 328.05 | 0.501 times |
| 29 Fri Nov 2024 | 369.90 | 385.00 | 398.10 | 323.10 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow