(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Muthoot Cap is 3425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 304.40 | 311.15 | 313.35 | 304.00 | 0.78 times |
| 09 Tue Jul 2024 | 311.20 | 309.00 | 312.75 | 309.00 | 0.188 times |
| 08 Mon Jul 2024 | 311.80 | 313.55 | 316.90 | 306.05 | 0.982 times |
| 05 Fri Jul 2024 | 314.80 | 314.80 | 316.85 | 312.15 | 1.754 times |
| 04 Thu Jul 2024 | 315.40 | 318.50 | 325.45 | 314.00 | 0.946 times |
| 03 Wed Jul 2024 | 315.15 | 310.95 | 316.20 | 307.95 | 1.233 times |
| 02 Tue Jul 2024 | 308.50 | 311.10 | 312.35 | 306.05 | 0.653 times |
| 01 Mon Jul 2024 | 309.55 | 303.05 | 310.45 | 303.05 | 1.527 times |
| 28 Fri Jun 2024 | 306.90 | 313.90 | 314.70 | 303.80 | 0.801 times |
| 27 Thu Jun 2024 | 314.00 | 315.60 | 318.45 | 312.50 | 1.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307, but if it comes above 307, then a intra day buy could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 302 as target. However if you take a buy trade in stock , then use 307 as stoploss and 311.27 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 290.30 |
| Downside Target | 300.00 |
| Upside Target | 316.90 |
| Upside Target | 323.50 |
| Upside Target | 324.00 |
| Upside Target | 325.00 |
| Upside Target | 325.45 |
| Upside Target | 326.55 |
| Upside Target | 332.05 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 299.97 |
| Downside Intraday Target | 295.53 |
| Upside Intraday Target | 312.87 |
| Upside Intraday Target | 321.33 |
| Upside Intraday Target | 308.43 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 304.40 | 313.55 | 316.90 | 304.00 | 0.319 times |
| 05 Fri Jul 2024 | 314.80 | 303.05 | 325.45 | 303.05 | 0.759 times |
| 28 Fri Jun 2024 | 306.90 | 318.00 | 332.05 | 303.80 | 1.185 times |
| 21 Fri Jun 2024 | 311.95 | 313.90 | 323.50 | 300.00 | 1.733 times |
| 14 Fri Jun 2024 | 304.15 | 297.05 | 309.00 | 290.30 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 304.40 | 303.05 | 325.45 | 303.05 | 0.351 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
| 30 Tue Apr 2024 | 317.95 | 275.40 | 326.55 | 275.30 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow