(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Muthoot Cap is 4527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 318.50 | 326.00 | 332.05 | 318.00 | 2.142 times |
| 24 Mon Jun 2024 | 311.95 | 318.00 | 323.50 | 311.00 | 1.896 times |
| 21 Fri Jun 2024 | 311.95 | 318.00 | 323.50 | 311.00 | 1.896 times |
| 20 Thu Jun 2024 | 315.20 | 300.00 | 319.90 | 300.00 | 1.623 times |
| 19 Wed Jun 2024 | 312.95 | 312.70 | 314.20 | 311.25 | 0.108 times |
| 18 Tue Jun 2024 | 314.95 | 313.90 | 316.50 | 307.80 | 1.514 times |
| 14 Fri Jun 2024 | 304.15 | 307.70 | 308.05 | 302.00 | 0.627 times |
| 13 Thu Jun 2024 | 304.15 | 307.70 | 308.05 | 302.00 | 0.627 times |
| 12 Wed Jun 2024 | 305.55 | 306.70 | 309.00 | 302.70 | 0.084 times |
| 11 Tue Jun 2024 | 301.25 | 297.00 | 307.00 | 294.25 | 0.605 times |
Stock of Muthoot Cap (MuthootCap) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.7, but if it comes below 311.7, then a intra day sell could be more profitable.
If you take a sell trade below 311.7, then use 311.7 as stoploss and 295.94 as target. However if you take a buy trade in stock , then use 311.7 as stoploss and 330.7 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 286.85 |
| Downside Target | 296.75 |
| Downside Target | 309.00 |
| Downside Target | 311.00 |
| Upside Target | 323.50 |
| Upside Target | 324.00 |
| Upside Target | 325.00 |
| Upside Target | 326.55 |
| Upside Target | 332.05 |
| Upside Target | 333.20 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 308.98 |
| Downside Intraday Target | 299.47 |
| Upside Intraday Target | 330.03 |
| Upside Intraday Target | 341.57 |
| Upside Intraday Target | 320.52 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 318.50 | 318.00 | 332.05 | 311.00 | 0.786 times |
| 21 Fri Jun 2024 | 311.95 | 313.90 | 323.50 | 300.00 | 1.733 times |
| 14 Fri Jun 2024 | 304.15 | 297.05 | 309.00 | 290.30 | 0.927 times |
| 07 Fri Jun 2024 | 291.20 | 285.80 | 297.00 | 270.00 | 1.523 times |
| 31 Fri May 2024 | 280.20 | 280.50 | 286.85 | 270.00 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 318.50 | 285.80 | 332.05 | 270.00 | 1.511 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
| 30 Tue Apr 2024 | 317.95 | 275.40 | 326.55 | 275.30 | 0.636 times |
| 28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.6 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.6 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow