(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mehta Housin is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 200.15 | 209.15 | 209.15 | 200.00 | 0.081 times |
| 23 Fri May 2025 | 199.20 | 193.65 | 207.45 | 187.75 | 2.166 times |
| 22 Thu May 2025 | 197.60 | 197.60 | 197.60 | 192.70 | 0.237 times |
| 21 Wed May 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 0.147 times |
| 20 Tue May 2025 | 179.30 | 179.35 | 179.35 | 179.30 | 0.825 times |
| 19 Mon May 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0.005 times |
| 16 Fri May 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0.052 times |
| 15 Thu May 2025 | 155.00 | 154.20 | 155.00 | 154.20 | 0.445 times |
| 14 Wed May 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 3.142 times |
| 13 Tue May 2025 | 162.30 | 162.30 | 179.30 | 162.30 | 2.929 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 178.05 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 209.1 as target.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 166.00 |
| Downside Target | 170.85 |
| Downside Target | 177.55 |
| Downside Target | 184.80 |
| Downside Target | 190.00 |
| Downside Target | 194.00 |
| Downside Target | 200.00 |
| Upside Target | 203.70 |
| Upside Target | 207.45 |
| Upside Target | 209.15 |
| Upside Target | 214.95 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 197.05 |
| Downside Intraday Target | 193.95 |
| Upside Intraday Target | 206.2 |
| Upside Intraday Target | 212.25 |
| Upside Intraday Target | 203.1 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 200.15 | 209.15 | 209.15 | 200.00 | 0.024 times |
| 23 Fri May 2025 | 199.20 | 170.85 | 207.45 | 170.85 | 0.512 times |
| 16 Fri May 2025 | 162.75 | 175.15 | 179.30 | 154.20 | 4.567 times |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
| 02 Fri May 2025 | 194.00 | 167.65 | 194.00 | 166.00 | 10.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 200.15 | 194.00 | 209.15 | 154.20 | 2.27 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
| 28 Fri Feb 2025 | 170.00 | 190.00 | 190.00 | 162.45 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow