(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Mehta Housin is 135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 162.30 | 162.30 | 179.30 | 162.30 | 4.578 times |
| 12 Mon May 2025 | 170.80 | 175.15 | 175.15 | 170.80 | 0.052 times |
| 09 Fri May 2025 | 166.85 | 184.35 | 184.35 | 166.85 | 0.096 times |
| 08 Thu May 2025 | 175.60 | 194.00 | 194.00 | 175.60 | 0.304 times |
| 07 Wed May 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0.007 times |
| 05 Mon May 2025 | 194.50 | 203.70 | 203.70 | 193.90 | 1.852 times |
| 02 Fri May 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 3.993 times |
| 30 Wed Apr 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 2.415 times |
| 29 Tue Apr 2025 | 176.00 | 166.00 | 176.00 | 166.00 | 0.615 times |
| 28 Mon Apr 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 0.689 times |
Stock of Mehta Housin (MehtaHousin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.8 as stoploss in an intra day buy trade for a target of 172.1. However, stock will show a bearish move below 161.8.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 160.05 |
| Upside Target | 166.00 |
| Upside Target | 176.45 |
| Upside Target | 177.55 |
| Upside Target | 179.30 |
| Upside Target | 184.80 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
| Upside Target | 203.70 |
| Upside Target | 214.95 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 156.63 |
| Downside Intraday Target | 150.97 |
| Upside Intraday Target | 173.63 |
| Upside Intraday Target | 184.97 |
| Upside Intraday Target | 167.97 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 162.30 | 175.15 | 179.30 | 162.30 | 2.049 times |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
| 02 Fri May 2025 | 194.00 | 167.65 | 194.00 | 166.00 | 10.844 times |
| 25 Fri Apr 2025 | 176.45 | 168.05 | 176.45 | 168.05 | 2.4 times |
| 11 Fri Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 162.30 | 194.00 | 203.70 | 162.30 | 1.124 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
| 28 Fri Feb 2025 | 170.00 | 190.00 | 190.00 | 162.45 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow