(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Mehta Housin is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0.043 times |
| 15 Thu May 2025 | 155.00 | 154.20 | 155.00 | 154.20 | 0.369 times |
| 14 Wed May 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 2.6 times |
| 13 Tue May 2025 | 162.30 | 162.30 | 179.30 | 162.30 | 2.424 times |
| 12 Mon May 2025 | 170.80 | 175.15 | 175.15 | 170.80 | 0.027 times |
| 09 Fri May 2025 | 166.85 | 184.35 | 184.35 | 166.85 | 0.051 times |
| 08 Thu May 2025 | 175.60 | 194.00 | 194.00 | 175.60 | 0.161 times |
| 07 Wed May 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0.004 times |
| 05 Mon May 2025 | 194.50 | 203.70 | 203.70 | 193.90 | 0.98 times |
| 02 Fri May 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 2.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 170.1. However, stock will show a bearish move below 158.4.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Upside Target | 166.00 |
| Upside Target | 176.45 |
| Upside Target | 179.30 |
| Upside Target | 184.80 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
| Upside Target | 203.70 |
| Upside Target | 214.95 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 151.53 |
| Downside Intraday Target | 140.32 |
| Upside Intraday Target | 176.63 |
| Upside Intraday Target | 190.52 |
| Upside Intraday Target | 165.42 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 162.75 | 175.15 | 179.30 | 154.20 | 4.567 times |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
| 02 Fri May 2025 | 194.00 | 167.65 | 194.00 | 166.00 | 10.844 times |
| 25 Fri Apr 2025 | 176.45 | 168.05 | 176.45 | 168.05 | 2.4 times |
| 11 Fri Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 162.75 | 194.00 | 203.70 | 154.20 | 1.712 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
| 28 Fri Feb 2025 | 170.00 | 190.00 | 190.00 | 162.45 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.14 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.14 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow