(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Escort Finan is 2985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 4.976 times |
| 25 Tue Mar 2025 | 6.10 | 6.48 | 6.48 | 6.10 | 1.917 times |
| 24 Mon Mar 2025 | 6.42 | 6.42 | 6.60 | 6.42 | 6.117 times |
| 21 Fri Mar 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.034 times |
| 20 Thu Mar 2025 | 7.09 | 7.65 | 7.80 | 7.09 | 0.047 times |
| 19 Wed Mar 2025 | 7.46 | 7.85 | 7.85 | 7.46 | 0.436 times |
| 18 Tue Mar 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.003 times |
| 17 Mon Mar 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.002 times |
| 10 Mon Mar 2025 | 8.26 | 8.69 | 8.69 | 8.26 | 0.204 times |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
Stock of Escort Finan (EscortFinan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 7 or 8.44
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.80 |
| Upside Target | 6.36 |
| Upside Target | 6.60 |
| Upside Target | 6.75 |
| Upside Target | 7.71 |
| Upside Target | 8.26 |
| Upside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.80 | 6.42 | 6.60 | 5.80 | 24.957 times |
| 21 Fri Mar 2025 | 6.75 | 7.85 | 7.85 | 6.75 | 2.551 times |
| 10 Mon Mar 2025 | 8.26 | 8.69 | 8.69 | 8.26 | 610 times |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
| 24 Mon Feb 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 33.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 5.80 | 8.69 | 8.69 | 5.80 | 8.524 times |
| 24 Mon Feb 2025 | 8.69 | 9.14 | 9.14 | 8.69 | 100.208 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0 times |
| 30 Mon Dec 2024 | 10.12 | 7.36 | 10.65 | 6.60 | 3.825 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow