(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Escort Finan is 15686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
| 24 Mon Feb 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.236 times |
| 17 Mon Feb 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.007 times |
| 10 Mon Feb 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.064 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0.001 times |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.002 times |
| 30 Mon Dec 2024 | 10.12 | 10.65 | 10.65 | 10.12 | 0.007 times |
| 23 Mon Dec 2024 | 10.65 | 10.65 | 10.65 | 10.12 | 0.575 times |
| 19 Thu Dec 2024 | 10.65 | 10.20 | 10.65 | 10.20 | 1.014 times |
| 18 Wed Dec 2024 | 10.15 | 10.15 | 10.15 | 9.80 | 5.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 6.3. Use a stoploss of 8.79 and if the stock hits stoploss, then it can shoot up till 9.92
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.60 |
| Downside Target | 7.71 |
| Downside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.69 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
| 24 Mon Feb 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 33.636 times |
| 17 Mon Feb 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.11 times |
| 10 Mon Feb 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 45.455 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
| 24 Mon Feb 2025 | 8.69 | 9.14 | 9.14 | 8.69 | 100.208 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0 times |
| 30 Mon Dec 2024 | 10.12 | 7.36 | 10.65 | 6.60 | 3.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow