(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Escort Finan is 3648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 7.38 | 7.38 | 7.38 | 7.37 | 1.53 times |
| 03 Tue Dec 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.082 times |
| 02 Mon Dec 2024 | 6.70 | 7.36 | 7.36 | 6.70 | 0.432 times |
| 29 Fri Nov 2024 | 7.01 | 6.43 | 7.02 | 6.43 | 3.149 times |
| 28 Thu Nov 2024 | 6.69 | 6.98 | 6.98 | 6.36 | 2.03 times |
| 27 Wed Nov 2024 | 6.65 | 6.91 | 6.91 | 6.52 | 0.688 times |
| 26 Tue Nov 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2 times |
| 25 Mon Nov 2024 | 6.85 | 7.03 | 7.15 | 6.85 | 0.17 times |
| 22 Fri Nov 2024 | 7.21 | 7.52 | 7.52 | 7.15 | 1.686 times |
| 21 Thu Nov 2024 | 7.52 | 7.15 | 7.52 | 7.15 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 7.07. However, stock will show a bullish move above 7.4.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.64 |
| Downside Target | 6.98 |
| Downside Target | 7.15 |
| Downside Target | 7.35 |
| Downside Target | 7.38 |
| Upside Target | 7.71 |
| Upside Target | 7.88 |
| Upside Target | 8.12 |
| Upside Target | 10.10 |
| Upside Target | 10.71 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 7.61 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 7.15 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 7.38 | 7.36 | 7.38 | 6.70 | 0.328 times |
| 29 Fri Nov 2024 | 7.01 | 7.03 | 7.15 | 6.36 | 1.435 times |
| 22 Fri Nov 2024 | 7.21 | 7.34 | 7.71 | 6.71 | 1.323 times |
| 14 Thu Nov 2024 | 7.00 | 6.66 | 7.35 | 6.38 | 47.532 times |
| 28 Mon Oct 2024 | 6.98 | 6.64 | 6.98 | 6.64 | 0.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 7.38 | 7.36 | 7.38 | 6.70 | 0.147 times |
| 29 Fri Nov 2024 | 7.01 | 6.66 | 7.71 | 6.36 | 1.428 times |
| 28 Mon Oct 2024 | 6.98 | 8.12 | 8.12 | 6.64 | 0.569 times |
| 30 Mon Sep 2024 | 8.12 | 9.62 | 10.10 | 7.88 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow