(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Escort Finan is 4491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6.70 | 7.36 | 7.36 | 6.70 | 0.351 times |
| 29 Fri Nov 2024 | 7.01 | 6.43 | 7.02 | 6.43 | 2.558 times |
| 28 Thu Nov 2024 | 6.69 | 6.98 | 6.98 | 6.36 | 1.649 times |
| 27 Wed Nov 2024 | 6.65 | 6.91 | 6.91 | 6.52 | 0.559 times |
| 26 Tue Nov 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.163 times |
| 25 Mon Nov 2024 | 6.85 | 7.03 | 7.15 | 6.85 | 0.138 times |
| 22 Fri Nov 2024 | 7.21 | 7.52 | 7.52 | 7.15 | 1.369 times |
| 21 Thu Nov 2024 | 7.52 | 7.15 | 7.52 | 7.15 | 0.737 times |
| 19 Tue Nov 2024 | 7.17 | 7.71 | 7.71 | 6.99 | 0.532 times |
| 18 Mon Nov 2024 | 7.35 | 7.34 | 7.35 | 6.71 | 0.891 times |
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.64 |
| Upside Target | 6.98 |
| Upside Target | 7.15 |
| Upside Target | 7.35 |
| Upside Target | 7.36 |
| Upside Target | 7.71 |
| Upside Target | 7.88 |
| Upside Target | 8.12 |
| Upside Target | 10.10 |
| Upside Target | 10.71 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6.70 | 7.36 | 7.36 | 6.70 | 0.069 times |
| 29 Fri Nov 2024 | 7.01 | 7.03 | 7.15 | 6.36 | 1.435 times |
| 22 Fri Nov 2024 | 7.21 | 7.34 | 7.71 | 6.71 | 1.323 times |
| 14 Thu Nov 2024 | 7.00 | 6.66 | 7.35 | 6.38 | 47.532 times |
| 28 Mon Oct 2024 | 6.98 | 6.64 | 6.98 | 6.64 | 0.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 6.70 | 7.36 | 7.36 | 6.70 | 0.031 times |
| 29 Fri Nov 2024 | 7.01 | 6.66 | 7.71 | 6.36 | 1.428 times |
| 28 Mon Oct 2024 | 6.98 | 8.12 | 8.12 | 6.64 | 0.569 times |
| 30 Mon Sep 2024 | 8.12 | 9.62 | 10.10 | 7.88 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow