(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Chartered Ca is 351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 240.00 | 242.95 | 242.95 | 228.00 | 0.094 times |
| 27 Tue Feb 2024 | 240.00 | 239.35 | 252.00 | 239.35 | 4.14 times |
| 26 Mon Feb 2024 | 240.00 | 251.50 | 251.50 | 240.00 | 0.328 times |
| 23 Fri Feb 2024 | 251.90 | 228.05 | 251.90 | 228.00 | 0.128 times |
| 22 Thu Feb 2024 | 240.00 | 234.00 | 240.00 | 234.00 | 3.094 times |
| 21 Wed Feb 2024 | 246.05 | 259.00 | 259.00 | 246.05 | 0.288 times |
| 19 Mon Feb 2024 | 259.00 | 271.95 | 271.95 | 259.00 | 0.191 times |
| 16 Fri Feb 2024 | 259.00 | 260.00 | 260.00 | 259.00 | 0.701 times |
| 15 Thu Feb 2024 | 250.00 | 255.00 | 255.00 | 250.00 | 0.123 times |
| 14 Wed Feb 2024 | 249.25 | 237.50 | 249.35 | 237.50 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.7 or till 224.6. Use a stoploss of 243.12 and if the stock hits stoploss, then it can shoot up till 251.55
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 112.35 |
| Downside Target | 150.95 |
| Downside Target | 157.10 |
| Downside Target | 218.00 |
| Downside Target | 228.00 |
| Downside Target | 237.45 |
| Upside Target | 249.90 |
| Upside Target | 252.00 |
| Upside Target | 260.00 |
| Upside Target | 262.45 |
| Upside Target | 270.35 |
| Upside Target | 271.95 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 228 |
| Downside Intraday Target | 216 |
| Upside Intraday Target | 252 |
| Upside Intraday Target | 264 |
| Downside Intraday Target | 240 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 240.00 | 251.50 | 252.00 | 228.00 | 1.232 times |
| 23 Fri Feb 2024 | 251.90 | 271.95 | 271.95 | 228.00 | 2.023 times |
| 16 Fri Feb 2024 | 259.00 | 237.50 | 260.00 | 237.50 | 1.905 times |
| 08 Thu Feb 2024 | 250.00 | 241.40 | 250.00 | 218.00 | 4.814 times |
| 02 Fri Feb 2024 | 241.40 | 230.00 | 241.50 | 230.00 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 240.00 | 241.50 | 271.95 | 218.00 | 3.739 times |
| 29 Mon Jan 2024 | 230.00 | 253.85 | 262.45 | 230.00 | 0.303 times |
| 20 Wed Dec 2023 | 248.90 | 261.80 | 270.35 | 237.45 | 0.218 times |
| 30 Thu Nov 2023 | 249.90 | 150.95 | 249.90 | 150.95 | 11.399 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow