(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Chartered Ca is 223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 251.90 | 228.05 | 251.90 | 228.00 | 0.202 times |
| 22 Thu Feb 2024 | 240.00 | 234.00 | 240.00 | 234.00 | 4.87 times |
| 21 Wed Feb 2024 | 246.05 | 259.00 | 259.00 | 246.05 | 0.453 times |
| 19 Mon Feb 2024 | 259.00 | 271.95 | 271.95 | 259.00 | 0.3 times |
| 16 Fri Feb 2024 | 259.00 | 260.00 | 260.00 | 259.00 | 1.103 times |
| 15 Thu Feb 2024 | 250.00 | 255.00 | 255.00 | 250.00 | 0.193 times |
| 14 Wed Feb 2024 | 249.25 | 237.50 | 249.35 | 237.50 | 1.22 times |
| 13 Tue Feb 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 0.363 times |
| 08 Thu Feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.65 times |
| 07 Wed Feb 2024 | 240.00 | 218.00 | 240.00 | 218.00 | 0.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.6 as stoploss in an intra day sell trade for a target of 244.8. However, stock will show a bullish move above 253.6.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 112.35 |
| Downside Target | 150.95 |
| Downside Target | 157.10 |
| Downside Target | 218.00 |
| Downside Target | 228.00 |
| Downside Target | 237.45 |
| Downside Target | 249.90 |
| Downside Target | 251.00 |
| Upside Target | 260.00 |
| Upside Target | 262.45 |
| Upside Target | 270.35 |
| Upside Target | 271.95 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 229.28 |
| Downside Intraday Target | 206.67 |
| Upside Intraday Target | 273.23 |
| Upside Intraday Target | 294.57 |
| Downside Intraday Target | 250.62 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 251.90 | 271.95 | 271.95 | 228.00 | 2.023 times |
| 16 Fri Feb 2024 | 259.00 | 237.50 | 260.00 | 237.50 | 1.905 times |
| 08 Thu Feb 2024 | 250.00 | 241.40 | 250.00 | 218.00 | 4.814 times |
| 02 Fri Feb 2024 | 241.40 | 230.00 | 241.50 | 230.00 | 0.283 times |
| 25 Thu Jan 2024 | 230.00 | 251.00 | 251.00 | 230.00 | 0.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 251.90 | 241.50 | 271.95 | 218.00 | 2.223 times |
| 29 Mon Jan 2024 | 230.00 | 253.85 | 262.45 | 230.00 | 0.303 times |
| 20 Wed Dec 2023 | 248.90 | 261.80 | 270.35 | 237.45 | 0.218 times |
| 30 Thu Nov 2023 | 249.90 | 150.95 | 249.90 | 150.95 | 11.399 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.41 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.41 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow