Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets

Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)

10 day averaged volume of Chartered Ca is 180

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 266.00 264.75 270.00 264.75 0.311 times
09 Thu Jan 2025 280.00 282.75 282.75 280.00 0.206 times
08 Wed Jan 2025 282.75 289.50 289.50 282.75 0.428 times
07 Tue Jan 2025 278.50 271.50 289.50 270.00 2.989 times
06 Mon Jan 2025 272.05 286.00 286.00 271.00 1.267 times
03 Fri Jan 2025 286.30 299.95 299.95 280.05 0.6 times
02 Thu Jan 2025 289.80 279.95 298.25 279.95 0.767 times
01 Wed Jan 2025 279.95 271.55 279.95 271.50 1.228 times
31 Tue Dec 2024 277.05 286.00 304.95 274.30 0.556 times
30 Mon Dec 2024 280.35 269.40 294.80 269.40 0.439 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.6, for a target of 276.8 or 285.21

Share price targets for Chartered Ca (CharteredCa)

Target Type Value
Downside Target 210.00
Downside Target 237.00
Downside Target 248.75
Downside Target 264.75
Upside Target 285.00
Upside Target 299.00
Upside Target 299.95
Upside Target 304.95
Upside Target 309.65
Upside Target 333.50
Upside Target 373.00

Intraday share price targets for Chartered Ca (CharteredCa)

Target Type Value
Downside Intraday Target 257.33
Downside Intraday Target 248.67
Upside Intraday Target 282.08
Upside Intraday Target 298.17
Upside Intraday Target 273.42

Weekly technical analysis of Chartered Ca (CharteredCa)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 266.00 286.00 289.50 264.75 1.449 times
03 Fri Jan 2025 286.30 269.40 304.95 269.40 1.123 times
27 Fri Dec 2024 285.00 298.00 299.00 285.00 0.3 times
20 Fri Dec 2024 290.00 301.65 309.65 285.15 0.575 times
13 Fri Dec 2024 295.70 310.00 333.50 295.00 1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chartered Ca (CharteredCa)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 266.00 271.55 299.95 264.75 0.164 times
31 Tue Dec 2024 277.05 284.95 333.50 267.05 0.222 times
29 Fri Nov 2024 269.00 299.00 373.00 237.00 3.465 times
31 Thu Oct 2024 251.55 238.95 295.00 210.00 0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chartered Ca (CharteredCa)

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.

Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chartered Ca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.09 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.

Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.

Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chartered Ca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.09 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.

Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chartered Ca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme