(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Mathew Easow is 2338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.32 | 10.80 | 10.80 | 10.32 | 1.168 times |
| 11 Wed Sep 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 3.73 times |
| 10 Tue Sep 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.053 times |
| 09 Mon Sep 2024 | 9.84 | 10.50 | 10.50 | 9.71 | 0.21 times |
| 06 Fri Sep 2024 | 10.20 | 11.20 | 11.20 | 10.20 | 0.214 times |
| 05 Thu Sep 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.183 times |
| 04 Wed Sep 2024 | 10.22 | 10.99 | 10.99 | 10.21 | 0.215 times |
| 03 Tue Sep 2024 | 10.68 | 11.24 | 11.24 | 10.68 | 0.812 times |
| 02 Mon Sep 2024 | 11.24 | 11.26 | 11.26 | 10.81 | 2.917 times |
| 30 Fri Aug 2024 | 10.74 | 10.77 | 10.77 | 10.51 | 1.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.1. Use a stoploss of 10.31 and if this stock hits its stoploss, then it can fall down till 9.96
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 9.99 |
| Upside Target | 10.46 |
| Upside Target | 10.54 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 11.26 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 11.37 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.32 | 10.50 | 10.80 | 9.71 | 1.189 times |
| 06 Fri Sep 2024 | 10.20 | 11.26 | 11.26 | 10.20 | 0.89 times |
| 30 Fri Aug 2024 | 10.74 | 10.00 | 10.79 | 9.50 | 7.376 times |
| 23 Fri Aug 2024 | 9.99 | 10.18 | 10.46 | 9.99 | 0.353 times |
| 16 Fri Aug 2024 | 10.18 | 9.86 | 10.18 | 9.41 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.32 | 11.26 | 11.26 | 9.71 | 0.906 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow