(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Mathew Easow is 1544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 5.648 times |
| 10 Tue Sep 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.081 times |
| 09 Mon Sep 2024 | 9.84 | 10.50 | 10.50 | 9.71 | 0.318 times |
| 06 Fri Sep 2024 | 10.20 | 11.20 | 11.20 | 10.20 | 0.324 times |
| 05 Thu Sep 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.277 times |
| 04 Wed Sep 2024 | 10.22 | 10.99 | 10.99 | 10.21 | 0.325 times |
| 03 Tue Sep 2024 | 10.68 | 11.24 | 11.24 | 10.68 | 1.229 times |
| 02 Mon Sep 2024 | 11.24 | 11.26 | 11.26 | 10.81 | 4.417 times |
| 30 Fri Aug 2024 | 10.74 | 10.77 | 10.77 | 10.51 | 2.494 times |
| 29 Thu Aug 2024 | 10.72 | 10.79 | 10.79 | 9.90 | 0.028 times |
Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.5. Use a stoploss of 10.3 and if the stock hits stoploss, then it can shoot up till 10.65
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 9.99 |
| Upside Target | 10.46 |
| Upside Target | 10.50 |
| Upside Target | 10.54 |
| Upside Target | 10.79 |
| Upside Target | 11.26 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.96 |
| Downside Intraday Target | 10.17 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.29 | 10.50 | 10.50 | 9.71 | 0.92 times |
| 06 Fri Sep 2024 | 10.20 | 11.26 | 11.26 | 10.20 | 0.89 times |
| 30 Fri Aug 2024 | 10.74 | 10.00 | 10.79 | 9.50 | 7.376 times |
| 23 Fri Aug 2024 | 9.99 | 10.18 | 10.46 | 9.99 | 0.353 times |
| 16 Fri Aug 2024 | 10.18 | 9.86 | 10.18 | 9.41 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.29 | 11.26 | 11.26 | 9.71 | 0.794 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow