(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Mathew Easow is 2154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.84 | 10.50 | 10.50 | 9.71 | 0.228 times |
| 06 Fri Sep 2024 | 10.20 | 11.20 | 11.20 | 10.20 | 0.233 times |
| 05 Thu Sep 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.198 times |
| 04 Wed Sep 2024 | 10.22 | 10.99 | 10.99 | 10.21 | 0.233 times |
| 03 Tue Sep 2024 | 10.68 | 11.24 | 11.24 | 10.68 | 0.881 times |
| 02 Mon Sep 2024 | 11.24 | 11.26 | 11.26 | 10.81 | 3.166 times |
| 30 Fri Aug 2024 | 10.74 | 10.77 | 10.77 | 10.51 | 1.787 times |
| 29 Thu Aug 2024 | 10.72 | 10.79 | 10.79 | 9.90 | 0.02 times |
| 28 Wed Aug 2024 | 10.38 | 10.38 | 10.38 | 9.70 | 0.361 times |
| 27 Tue Aug 2024 | 10.19 | 9.50 | 10.20 | 9.50 | 3.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.28 as target.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Upside Target | 9.99 |
| Upside Target | 10.46 |
| Upside Target | 10.50 |
| Upside Target | 10.54 |
| Upside Target | 10.79 |
| Upside Target | 11.26 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.84 | 10.50 | 10.50 | 9.71 | 0.048 times |
| 06 Fri Sep 2024 | 10.20 | 11.26 | 11.26 | 10.20 | 0.89 times |
| 30 Fri Aug 2024 | 10.74 | 10.00 | 10.79 | 9.50 | 7.376 times |
| 23 Fri Aug 2024 | 9.99 | 10.18 | 10.46 | 9.99 | 0.353 times |
| 16 Fri Aug 2024 | 10.18 | 9.86 | 10.18 | 9.41 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.84 | 11.26 | 11.26 | 9.71 | 0.434 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow