Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 301

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 15.60 15.60 15.60 15.60 0.033 times
17 Fri Mar 2023 16.00 16.00 16.00 16.00 0.033 times
16 Thu Mar 2023 15.45 16.00 16.00 15.45 0.043 times
14 Tue Mar 2023 15.35 15.35 15.35 15.35 0.571 times
13 Mon Mar 2023 15.65 15.70 15.70 15.65 1.641 times
10 Fri Mar 2023 15.95 15.30 15.95 15.30 1.133 times
09 Thu Mar 2023 15.30 15.30 15.30 15.30 1.681 times
08 Wed Mar 2023 14.60 14.60 14.60 14.60 1.661 times
03 Fri Mar 2023 13.96 13.96 13.96 13.96 0.04 times
28 Tue Feb 2023 13.30 13.30 13.30 13.30 1.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.81. However, stock will show a bullish move above 15.7.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 13.24
Downside Target 13.90
Downside Target 14.40
Downside Target 15.35
Downside Target 15.60
Upside Target 15.95
Upside Target 16.00
Upside Target 16.22
Upside Target 16.35
Upside Target 16.45
Upside Target 16.46

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 15.6
Downside Intraday Target 15.6
Downside Intraday Target 15.6
Downside Intraday Target 15.6
Downside Intraday Target 15.6

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 15.60 15.60 15.60 15.60 0.015 times
17 Fri Mar 2023 16.00 15.70 16.00 15.35 0.512 times
10 Fri Mar 2023 15.95 14.60 15.95 14.60 1.379 times
03 Fri Mar 2023 13.96 14.00 14.00 13.30 6.428 times
23 Thu Feb 2023 14.00 13.40 14.00 13.40 0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 15.60 13.96 16.00 13.96 0.393 times
28 Tue Feb 2023 13.30 16.35 16.35 13.30 0.355 times
31 Tue Jan 2023 15.60 16.25 16.45 14.40 1.306 times
30 Fri Dec 2022 16.25 13.90 16.46 13.90 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 47, 32, 19 Buy
MACD 0, 0Buy
Stochastics 88Buy
CCI 46Sell
RSI 49Sell
OBV -547Sell
VWAP 15Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme