(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 0.033 times |
| 17 Fri Mar 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 0.033 times |
| 16 Thu Mar 2023 | 15.45 | 16.00 | 16.00 | 15.45 | 0.043 times |
| 14 Tue Mar 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 0.571 times |
| 13 Mon Mar 2023 | 15.65 | 15.70 | 15.70 | 15.65 | 1.641 times |
| 10 Fri Mar 2023 | 15.95 | 15.30 | 15.95 | 15.30 | 1.133 times |
| 09 Thu Mar 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 1.681 times |
| 08 Wed Mar 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 1.661 times |
| 03 Fri Mar 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 0.04 times |
| 28 Tue Feb 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 1.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.81. However, stock will show a bullish move above 15.7.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.90 |
| Downside Target | 14.40 |
| Downside Target | 15.35 |
| Downside Target | 15.60 |
| Upside Target | 15.95 |
| Upside Target | 16.00 |
| Upside Target | 16.22 |
| Upside Target | 16.35 |
| Upside Target | 16.45 |
| Upside Target | 16.46 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.6 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 0.015 times |
| 17 Fri Mar 2023 | 16.00 | 15.70 | 16.00 | 15.35 | 0.512 times |
| 10 Fri Mar 2023 | 15.95 | 14.60 | 15.95 | 14.60 | 1.379 times |
| 03 Fri Mar 2023 | 13.96 | 14.00 | 14.00 | 13.30 | 6.428 times |
| 23 Thu Feb 2023 | 14.00 | 13.40 | 14.00 | 13.40 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 15.60 | 13.96 | 16.00 | 13.96 | 0.393 times |
| 28 Tue Feb 2023 | 13.30 | 16.35 | 16.35 | 13.30 | 0.355 times |
| 31 Tue Jan 2023 | 15.60 | 16.25 | 16.45 | 14.40 | 1.306 times |
| 30 Fri Dec 2022 | 16.25 | 13.90 | 16.46 | 13.90 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 32, 19 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 88 | Buy |
| CCI | 46 | Sell |
| RSI | 49 | Sell |
| OBV | -547 | Sell |
| VWAP | 15 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow