[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 627

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 8.41 8.11 8.41 8.11 0.636 times
24 Fri Sep 2021 8.10 8.10 8.10 8.10 0.797 times
23 Thu Sep 2021 8.12 8.30 8.30 8.10 2.675 times
17 Fri Sep 2021 8.30 8.62 8.62 8.30 0.64 times
16 Thu Sep 2021 8.21 8.09 8.21 8.09 0.797 times
15 Wed Sep 2021 8.51 8.48 8.51 8.48 0.226 times
14 Tue Sep 2021 8.48 8.48 8.48 8.48 0.319 times
06 Mon Sep 2021 8.08 8.08 8.08 8.08 0.159 times
01 Wed Sep 2021 8.50 8.50 8.50 8.50 0.032 times
31 Tue Aug 2021 8.50 8.32 8.50 8.32 4.268 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.64. However, stock will show a bearish move below 8.2.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.77
Downside Target 8.08
Upside Target 8.62
Upside Target 8.67
Upside Target 8.95
Upside Target 9.66
Upside Target 9.68
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.21
Downside Intraday Target 8.01
Upside Intraday Target 8.51
Upside Intraday Target 8.61
Downside Intraday Target 8.31

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 8.41 8.11 8.41 8.11 0.183 times
24 Fri Sep 2021 8.10 8.30 8.30 8.10 1.621 times
17 Fri Sep 2021 8.30 8.08 8.62 8.08 0.489 times
01 Wed Sep 2021 8.50 8.74 9.66 8.32 3.927 times
27 Fri Aug 2021 9.20 9.34 9.68 8.95 0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 8.41 8.50 8.62 8.08 0.354 times
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 48, 39, 10 Buy
MACD -0, -0Sell
Stochastics 22Sell
CCI -3Buy
RSI 50Buy
OBV -3382Sell
VWAP 8Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme