(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1242
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 26.10 | 27.11 | 28.45 | 25.76 | 0.894 times |
09 Thu May 2024 | 27.11 | 25.82 | 27.11 | 25.82 | 0.613 times |
08 Wed May 2024 | 25.82 | 26.35 | 26.35 | 25.82 | 0.805 times |
07 Tue May 2024 | 25.82 | 27.15 | 27.15 | 25.82 | 0.048 times |
06 Mon May 2024 | 27.15 | 28.56 | 28.70 | 26.71 | 0.645 times |
03 Fri May 2024 | 28.00 | 29.38 | 29.38 | 28.00 | 0.979 times |
02 Thu May 2024 | 28.11 | 28.40 | 28.40 | 27.05 | 5.01 times |
30 Tue Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.477 times |
29 Mon Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.121 times |
26 Fri Apr 2024 | 24.55 | 24.22 | 24.60 | 24.22 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 28.4. Use a stoploss of 25.76 and if this stock hits its stoploss, then it can fall down till 24.55
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 23.41 |
Downside Target | 24.61 |
Downside Target | 26.00 |
Upside Target | 26.11 |
Upside Target | 27.05 |
Upside Target | 28.70 |
Upside Target | 29.38 |
Upside Target | 31.45 |
Upside Target | 31.94 |
Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 25.01 |
Downside Intraday Target | 23.91 |
Upside Intraday Target | 27.95 |
Upside Intraday Target | 29.79 |
Upside Intraday Target | 26.85 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 26.10 | 28.56 | 28.70 | 25.76 | 0.456 times |
03 Fri May 2024 | 28.00 | 25.77 | 29.38 | 25.77 | 3.589 times |
26 Fri Apr 2024 | 24.55 | 23.43 | 24.71 | 23.43 | 17.397 times |
19 Fri Apr 2024 | 23.43 | 26.11 | 26.11 | 23.41 | 0.029 times |
12 Fri Apr 2024 | 25.60 | 25.01 | 26.00 | 24.61 | 35.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 26.10 | 28.40 | 29.38 | 25.76 | 1.431 times |
30 Tue Apr 2024 | 27.05 | 25.89 | 27.05 | 23.41 | 1.35 times |
28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow