Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-08-09 View latest technical analysis

10 day averaged volume of Sugal Dam is 1743

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 8.50 8.50 8.50 8.50 0.014 times
06 Fri Aug 2021 8.71 8.71 8.71 8.71 0.065 times
04 Wed Aug 2021 8.30 8.20 8.30 8.20 0.574 times
03 Tue Aug 2021 8.60 8.55 8.61 8.55 1.893 times
02 Mon Aug 2021 9.00 9.55 9.55 9.00 0.115 times
30 Fri Jul 2021 9.10 9.10 9.60 9.10 0.01 times
29 Thu Jul 2021 9.15 9.70 9.70 9.00 2.709 times
28 Wed Jul 2021 9.43 9.00 9.43 9.00 0.161 times
27 Tue Jul 2021 8.99 8.99 8.99 8.99 1.268 times
26 Mon Jul 2021 9.46 9.00 9.46 9.00 1.341 times

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.45
Downside Target 6.77
Downside Target 7.14
Downside Target 8.17
Downside Target 8.50
Upside Target 8.67
Upside Target 8.99
Upside Target 9.40
Upside Target 9.55
Upside Target 9.70
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.5
Downside Intraday Target 8.5
Downside Intraday Target 8.5
Downside Intraday Target 8.5
Downside Intraday Target 8.5

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 8.50 8.50 8.50 8.50 0.005 times
06 Fri Aug 2021 8.71 9.55 9.55 8.20 0.482 times
30 Fri Jul 2021 9.10 9.00 9.70 8.99 1.343 times
23 Fri Jul 2021 9.01 8.65 9.48 8.17 2.364 times
16 Fri Jul 2021 8.92 9.05 9.40 8.17 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 8.50 9.55 9.55 8.20 0.172 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times
31 Mon May 2021 9.12 6.77 10.55 6.77 5.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 29, 31, 3 Sell
MACD -0, -0Sell
Stochastics 20Sell
CCI -86Sell
RSI 55Buy
OBV -10776Sell
VWAP 9Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme