(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Regency Trus is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 1.406 times |
| 24 Thu Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.092 times |
| 22 Tue Apr 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 1.7 times |
| 21 Mon Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.398 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.28 | 3.22 | 0.954 times |
| 16 Wed Apr 2025 | 3.28 | 3.34 | 3.34 | 3.28 | 5.557 times |
| 15 Tue Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.014 times |
| 09 Wed Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.981 times |
| 08 Tue Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.008 times |
| 02 Wed Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.4. Use a stoploss of 3.14 and if this stock hits its stoploss, then it can fall down till 3.02
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.08 |
| Downside Target | 3.17 |
| Upside Target | 3.24 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 4.02 |
| Upside Target | 4.11 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.15 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3.18 | 3.23 | 3.24 | 3.17 | 0.551 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.34 | 3.22 | 6.598 times |
| 09 Wed Apr 2025 | 3.28 | 3.22 | 3.28 | 3.22 | 3.343 times |
| 02 Wed Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.027 times |
| 28 Fri Mar 2025 | 3.22 | 3.08 | 3.22 | 3.08 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3.18 | 3.22 | 3.34 | 3.17 | 0.133 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
| 28 Fri Feb 2025 | 2.82 | 3.58 | 3.58 | 2.71 | 0.696 times |
| 31 Fri Jan 2025 | 3.57 | 4.10 | 4.11 | 3.57 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow