(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Regency Trus is 2670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.213 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.28 | 3.22 | 0.511 times |
| 16 Wed Apr 2025 | 3.28 | 3.34 | 3.34 | 3.28 | 2.976 times |
| 15 Tue Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.007 times |
| 09 Wed Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.525 times |
| 08 Tue Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.004 times |
| 02 Wed Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.106 times |
| 01 Tue Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.052 times |
| 28 Fri Mar 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.012 times |
| 26 Wed Mar 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.4 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.08 |
| Downside Target | 3.19 |
| Downside Target | 3.23 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 4.02 |
| Upside Target | 4.11 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.23 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.061 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.34 | 3.22 | 6.598 times |
| 09 Wed Apr 2025 | 3.28 | 3.22 | 3.28 | 3.22 | 3.343 times |
| 02 Wed Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.027 times |
| 28 Fri Mar 2025 | 3.22 | 3.08 | 3.22 | 3.08 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.23 | 3.22 | 3.34 | 3.22 | 0.096 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
| 28 Fri Feb 2025 | 2.82 | 3.58 | 3.58 | 2.71 | 0.696 times |
| 31 Fri Jan 2025 | 3.57 | 4.10 | 4.11 | 3.57 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow