Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Nda Securit is 1648

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.90	51.35	51.35	41.75	1.219 times
18 Thu Sep 2025	42.80	42.80	42.80	41.00	0.477 times
17 Wed Sep 2025	41.80	45.10	45.15	41.03	0.402 times
16 Tue Sep 2025	45.00	42.70	51.20	41.00	4.104 times
15 Mon Sep 2025	42.70	42.49	42.70	42.28	0.515 times
12 Fri Sep 2025	42.70	42.76	42.76	39.80	1.172 times
11 Thu Sep 2025	42.85	41.18	42.90	40.07	0.977 times
10 Wed Sep 2025	41.18	43.55	43.55	40.12	0.438 times
09 Tue Sep 2025	42.85	41.90	43.65	41.90	0.171 times
08 Mon Sep 2025	41.73	45.00	45.00	41.25	1.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 46.7. Use a stoploss of 43.27 and if this stock hits its stoploss, then it can fall down till 41.7

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	36.20
Downside Target	39.00
Downside Target	41.00
Downside Target	42.00
Upside Target	45.00
Upside Target	46.99
Upside Target	48.50
Upside Target	50.16
Upside Target	51.35
Upside Target	52.78
Upside Target	54.75
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	39.48
Downside Intraday Target	35.07
Upside Intraday Target	49.83
Upside Intraday Target	55.77
Upside Intraday Target	45.42

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.90	42.49	51.35	41.00	1.557 times
12 Fri Sep 2025	42.70	45.00	45.00	39.80	0.31 times
05 Fri Sep 2025	43.27	47.98	48.50	42.00	4.834 times
29 Fri Aug 2025	41.21	43.89	46.99	39.01	0.099 times
22 Fri Aug 2025	43.89	48.02	54.75	39.00	6.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.90	47.98	51.35	39.80	0.518 times
29 Fri Aug 2025	41.21	45.60	54.75	39.00	0.398 times
31 Thu Jul 2025	44.98	50.41	52.78	39.50	4.643 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.