Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Nda Securit is 13093

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.87	46.29	46.29	43.99	0.026 times
28 Mon Jul 2025	44.44	46.04	46.04	43.50	0.073 times
25 Fri Jul 2025	43.85	41.78	43.86	41.78	0.054 times
24 Thu Jul 2025	41.78	39.50	42.59	39.50	0.155 times
23 Wed Jul 2025	41.50	44.01	45.60	41.41	2.214 times
22 Tue Jul 2025	43.58	46.53	46.53	43.58	1.533 times
21 Mon Jul 2025	45.87	46.50	46.50	44.31	0.257 times
18 Fri Jul 2025	46.62	47.02	48.45	44.67	0.502 times
17 Thu Jul 2025	47.02	48.90	48.90	46.69	0.281 times
16 Wed Jul 2025	49.14	48.45	49.74	45.13	3.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 47.79. However, stock will show a bearish move below 44.4.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.27
Downside Target	36.00
Downside Target	39.50
Downside Target	43.50
Downside Target	44.67
Upside Target	46.29
Upside Target	48.00
Upside Target	48.96
Upside Target	51.65
Upside Target	52.77
Upside Target	52.78
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	44.15
Downside Intraday Target	42.43
Upside Intraday Target	46.94
Upside Intraday Target	48.01
Downside Intraday Target	45.22

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.87	46.04	46.29	43.50	0.024 times
25 Fri Jul 2025	43.85	46.50	46.53	39.50	0.649 times
18 Fri Jul 2025	46.62	51.65	51.65	44.67	1.955 times
11 Fri Jul 2025	50.60	49.80	52.77	48.00	5.755 times
04 Fri Jul 2025	50.82	52.78	52.78	48.96	4.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.87	50.41	52.78	39.50	4.472 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times
30 Fri May 2025	61.51	42.99	65.99	36.20	1.009 times
30 Wed Apr 2025	41.09	29.95	49.90	26.55	3.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.