(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Nda Securit is 4584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 60.38 | 60.45 | 62.00 | 59.00 | 0.15 times |
| 06 Fri Jun 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 0.11 times |
| 05 Thu Jun 2025 | 62.19 | 61.73 | 63.50 | 59.00 | 0.809 times |
| 04 Wed Jun 2025 | 62.04 | 59.90 | 62.89 | 58.00 | 1.392 times |
| 03 Tue Jun 2025 | 59.90 | 59.98 | 61.00 | 57.10 | 0.398 times |
| 02 Mon Jun 2025 | 59.98 | 61.51 | 62.99 | 58.82 | 1.777 times |
| 30 Fri May 2025 | 61.51 | 64.82 | 64.82 | 60.51 | 0.414 times |
| 29 Thu May 2025 | 63.60 | 63.98 | 64.00 | 60.45 | 1.091 times |
| 28 Wed May 2025 | 63.54 | 61.00 | 64.00 | 61.00 | 1.571 times |
| 27 Tue May 2025 | 62.77 | 64.98 | 64.98 | 60.05 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 57.6. Use a stoploss of 61.08 and if the stock hits stoploss, then it can shoot up till 62.68
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 28.51 |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Downside Target | 37.50 |
| Downside Target | 49.90 |
| Downside Target | 55.21 |
| Downside Target | 57.10 |
| Downside Target | 59.00 |
| Upside Target | 62.00 |
| Upside Target | 63.50 |
| Upside Target | 64.19 |
| Upside Target | 64.98 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 58.92 |
| Downside Intraday Target | 57.46 |
| Upside Intraday Target | 61.92 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 60.46 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 60.38 | 60.45 | 62.00 | 59.00 | 0.033 times |
| 06 Fri Jun 2025 | 60.50 | 61.51 | 63.50 | 57.10 | 0.814 times |
| 30 Fri May 2025 | 61.51 | 62.11 | 64.98 | 59.51 | 0.43 times |
| 23 Fri May 2025 | 62.32 | 60.00 | 64.19 | 55.21 | 0.27 times |
| 16 Fri May 2025 | 60.74 | 37.50 | 65.99 | 37.50 | 9.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 60.38 | 61.51 | 63.50 | 57.10 | 0.065 times |
| 30 Fri May 2025 | 61.51 | 42.99 | 65.99 | 36.20 | 1.009 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
| 28 Fri Mar 2025 | 29.95 | 28.43 | 36.00 | 26.27 | 3.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow