Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Nda Securit is 2255

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 42.00 40.66 42.65 40.66 0.308 times
20 Fri Sep 2024 40.66 39.50 40.66 37.50 0.373 times
19 Thu Sep 2024 38.73 39.70 40.20 38.50 0.188 times
18 Wed Sep 2024 40.22 40.00 41.40 39.95 1.115 times
17 Tue Sep 2024 41.39 40.28 41.48 40.00 0.159 times
16 Mon Sep 2024 40.28 42.17 42.17 40.04 0.427 times
13 Fri Sep 2024 41.34 43.97 43.97 41.01 2.406 times
12 Thu Sep 2024 42.08 44.29 44.29 41.71 2.813 times
11 Wed Sep 2024 43.00 40.00 43.00 39.48 1.707 times
10 Tue Sep 2024 41.35 41.54 42.99 41.26 0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.05. However, stock will show a bullish move above 42.3.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 33.80
Downside Target 37.50
Downside Target 39.45
Downside Target 40.66
Downside Target 42.00
Upside Target 43.56
Upside Target 44.29
Upside Target 46.68
Upside Target 50.15
Upside Target 56.06
Upside Target 58.68

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 40.89
Downside Intraday Target 39.78
Upside Intraday Target 42.88
Upside Intraday Target 43.76
Downside Intraday Target 41.77

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 42.00 40.66 42.65 40.66 0.136 times
20 Fri Sep 2024 40.66 42.17 42.17 37.50 0.292 times
13 Fri Sep 2024 41.34 43.43 44.29 39.48 2.552 times
06 Fri Sep 2024 43.43 41.50 43.56 37.76 0.476 times
30 Fri Aug 2024 41.26 39.00 43.30 37.60 0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 42.00 41.50 44.29 37.50 0.245 times
30 Fri Aug 2024 41.26 37.48 43.30 33.80 1.942 times
31 Wed Jul 2024 39.45 43.69 50.15 39.45 0.993 times
28 Fri Jun 2024 42.84 53.99 58.68 42.00 1.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme