(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 5368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 44.35 | 47.98 | 47.98 | 42.50 | 1.948 times |
| 29 Fri Aug 2025 | 41.21 | 45.77 | 46.46 | 40.55 | 0.14 times |
| 28 Thu Aug 2025 | 46.00 | 46.99 | 46.99 | 42.99 | 0.272 times |
| 26 Tue Aug 2025 | 42.99 | 40.65 | 42.99 | 40.65 | 0.003 times |
| 25 Mon Aug 2025 | 40.54 | 43.89 | 43.89 | 39.01 | 0.469 times |
| 22 Fri Aug 2025 | 43.89 | 42.00 | 43.91 | 41.20 | 0.827 times |
| 21 Thu Aug 2025 | 42.00 | 40.52 | 43.98 | 40.50 | 0.281 times |
| 20 Wed Aug 2025 | 41.86 | 41.80 | 44.74 | 41.80 | 0.422 times |
| 19 Tue Aug 2025 | 41.49 | 44.10 | 45.82 | 39.00 | 5.667 times |
| 18 Mon Aug 2025 | 46.10 | 48.02 | 54.75 | 45.82 | 1.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 42.93. However, stock will show a bullish move above 44.9.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Downside Target | 42.50 |
| Downside Target | 44.04 |
| Upside Target | 46.99 |
| Upside Target | 47.98 |
| Upside Target | 50.16 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 41.91 |
| Downside Intraday Target | 39.46 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 50.42 |
| Upside Intraday Target | 44.94 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 44.35 | 47.98 | 47.98 | 42.50 | 2.205 times |
| 29 Fri Aug 2025 | 41.21 | 43.89 | 46.99 | 39.01 | 0.099 times |
| 22 Fri Aug 2025 | 43.89 | 48.02 | 54.75 | 39.00 | 6.835 times |
| 14 Thu Aug 2025 | 47.08 | 41.00 | 47.90 | 41.00 | 0.49 times |
| 08 Fri Aug 2025 | 41.91 | 42.75 | 44.04 | 39.05 | 1.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 44.35 | 47.98 | 47.98 | 42.50 | 0.132 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow