Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 11119

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 44.95 44.95 44.95 43.58 0.028 times
29 Tue Jul 2025 45.87 46.29 46.29 43.99 0.031 times
28 Mon Jul 2025 44.44 46.04 46.04 43.50 0.086 times
25 Fri Jul 2025 43.85 41.78 43.86 41.78 0.064 times
24 Thu Jul 2025 41.78 39.50 42.59 39.50 0.182 times
23 Wed Jul 2025 41.50 44.01 45.60 41.41 2.608 times
22 Tue Jul 2025 43.58 46.53 46.53 43.58 1.805 times
21 Mon Jul 2025 45.87 46.50 46.50 44.31 0.302 times
18 Fri Jul 2025 46.62 47.02 48.45 44.67 0.592 times
17 Thu Jul 2025 47.02 48.90 48.90 46.69 0.331 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 47.42. However, stock will show a bearish move below 44.1.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 26.27
Downside Target 36.00
Downside Target 39.50
Downside Target 43.50
Downside Target 44.67
Upside Target 46.29
Upside Target 48.00
Upside Target 48.96
Upside Target 51.65
Upside Target 52.77
Upside Target 52.78
Upside Target 63.50
Upside Target 65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 43.54
Downside Intraday Target 42.12
Upside Intraday Target 46.33
Upside Intraday Target 47.7
Downside Intraday Target 44.91

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 44.95 46.04 46.29 43.50 0.029 times
25 Fri Jul 2025 43.85 46.50 46.53 39.50 0.649 times
18 Fri Jul 2025 46.62 51.65 51.65 44.67 1.955 times
11 Fri Jul 2025 50.60 49.80 52.77 48.00 5.755 times
04 Fri Jul 2025 50.82 52.78 52.78 48.96 4.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 44.95 50.41 52.78 39.50 4.48 times
30 Mon Jun 2025 52.78 61.51 63.50 50.16 0.132 times
30 Fri May 2025 61.51 42.99 65.99 36.20 1.009 times
30 Wed Apr 2025 41.09 29.95 49.90 26.55 3.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme