(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Nda Securit is 2063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.92 | 41.00 | 41.00 | 40.92 | 0.984 times |
| 03 Wed Jul 2024 | 41.75 | 40.92 | 41.75 | 40.92 | 1.358 times |
| 02 Tue Jul 2024 | 41.75 | 41.95 | 41.95 | 41.75 | 0.805 times |
| 01 Mon Jul 2024 | 41.99 | 43.69 | 43.69 | 41.99 | 0.121 times |
| 28 Fri Jun 2024 | 42.84 | 42.80 | 42.84 | 42.75 | 1.31 times |
| 27 Thu Jun 2024 | 42.00 | 42.98 | 42.98 | 42.00 | 1.295 times |
| 26 Wed Jun 2024 | 42.14 | 43.00 | 43.00 | 42.14 | 0.062 times |
| 25 Tue Jun 2024 | 43.00 | 43.77 | 43.77 | 43.00 | 1.856 times |
| 24 Mon Jun 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1.386 times |
| 21 Fri Jun 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 45.82 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 40.92 |
| Upside Target | 42.00 |
| Upside Target | 43.69 |
| Upside Target | 44.66 |
| Upside Target | 46.20 |
| Upside Target | 48.40 |
| Upside Target | 51.03 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 41.84 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.92 | 43.69 | 43.69 | 40.92 | 0.553 times |
| 28 Fri Jun 2024 | 42.84 | 44.66 | 44.66 | 42.00 | 2.649 times |
| 21 Fri Jun 2024 | 44.66 | 47.44 | 47.44 | 44.66 | 4.18 times |
| 14 Fri Jun 2024 | 48.40 | 51.03 | 51.03 | 48.40 | 0.024 times |
| 07 Fri Jun 2024 | 52.07 | 53.99 | 58.68 | 51.50 | 4.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 40.92 | 43.69 | 43.69 | 40.92 | 0.106 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow