(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Nda Securit is 5468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.042 times |
| 11 Tue Jun 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.114 times |
| 10 Mon Jun 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.019 times |
| 07 Fri Jun 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.031 times |
| 06 Thu Jun 2024 | 53.13 | 54.39 | 54.39 | 52.75 | 0.208 times |
| 05 Wed Jun 2024 | 55.50 | 58.68 | 58.68 | 53.34 | 0.492 times |
| 04 Tue Jun 2024 | 56.14 | 56.68 | 56.68 | 51.50 | 1.775 times |
| 03 Mon Jun 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 5.86 times |
| 31 Fri May 2024 | 51.42 | 47.00 | 51.45 | 47.00 | 1.016 times |
| 30 Thu May 2024 | 49.00 | 49.10 | 50.50 | 48.70 | 0.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.92 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 46.20 |
| Downside Target | 49.01 |
| Upside Target | 51.03 |
| Upside Target | 52.75 |
| Upside Target | 53.90 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 85.83 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 48.34 |
| Downside Intraday Target | 47.66 |
| Upside Intraday Target | 50.36 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 49.68 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 49.01 | 51.03 | 51.03 | 49.01 | 0.021 times |
| 07 Fri Jun 2024 | 52.07 | 53.99 | 58.68 | 51.50 | 4.483 times |
| 31 Fri May 2024 | 51.42 | 50.36 | 51.58 | 46.68 | 15.096 times |
| 24 Fri May 2024 | 51.65 | 52.75 | 52.75 | 51.65 | 0.39 times |
| 17 Fri May 2024 | 52.78 | 52.92 | 53.90 | 52.78 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 49.01 | 53.99 | 58.68 | 49.01 | 1.46 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
| 28 Thu Mar 2024 | 66.00 | 87.54 | 89.29 | 66.00 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow