(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.03 | 43.46 | 43.46 | 39.12 | 6.48 times |
| 19 Fri Sep 2025 | 43.90 | 51.35 | 51.35 | 41.75 | 1.105 times |
| 18 Thu Sep 2025 | 42.80 | 42.80 | 42.80 | 41.00 | 0.432 times |
| 17 Wed Sep 2025 | 41.80 | 45.10 | 45.15 | 41.03 | 0.365 times |
| 16 Tue Sep 2025 | 45.00 | 42.70 | 51.20 | 41.00 | 3.721 times |
| 15 Mon Sep 2025 | 42.70 | 42.49 | 42.70 | 42.28 | 0.467 times |
| 12 Fri Sep 2025 | 42.70 | 42.76 | 42.76 | 39.80 | 1.063 times |
| 11 Thu Sep 2025 | 42.85 | 41.18 | 42.90 | 40.07 | 0.886 times |
| 10 Wed Sep 2025 | 41.18 | 43.55 | 43.55 | 40.12 | 0.397 times |
| 09 Tue Sep 2025 | 42.85 | 41.90 | 43.65 | 41.90 | 0.155 times |
Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 39.8. Use a stoploss of 43.23 and if the stock hits stoploss, then it can shoot up till 44.79
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Upside Target | 43.46 |
| Upside Target | 45.00 |
| Upside Target | 46.99 |
| Upside Target | 48.50 |
| Upside Target | 50.16 |
| Upside Target | 51.35 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40.28 |
| Downside Intraday Target | 37.53 |
| Upside Intraday Target | 44.62 |
| Upside Intraday Target | 46.21 |
| Downside Intraday Target | 41.87 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.03 | 43.46 | 43.46 | 39.12 | 1.064 times |
| 19 Fri Sep 2025 | 43.90 | 42.49 | 51.35 | 41.00 | 1.557 times |
| 12 Fri Sep 2025 | 42.70 | 45.00 | 45.00 | 39.80 | 0.31 times |
| 05 Fri Sep 2025 | 43.27 | 47.98 | 48.50 | 42.00 | 4.834 times |
| 29 Fri Aug 2025 | 41.21 | 43.89 | 46.99 | 39.01 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.03 | 47.98 | 51.35 | 39.12 | 0.667 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow