(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Crest is 493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 370.60 | 345.10 | 376.95 | 345.10 | 1.955 times |
| 08 Fri Aug 2025 | 384.15 | 370.25 | 387.95 | 366.35 | 5.174 times |
| 07 Thu Aug 2025 | 372.40 | 375.00 | 375.00 | 368.70 | 0.761 times |
| 06 Wed Aug 2025 | 379.90 | 379.90 | 379.90 | 372.00 | 0.562 times |
| 05 Tue Aug 2025 | 371.10 | 370.10 | 371.10 | 368.10 | 0.134 times |
| 04 Mon Aug 2025 | 369.50 | 369.50 | 369.50 | 369.50 | 0.164 times |
| 01 Fri Aug 2025 | 365.85 | 373.85 | 375.95 | 364.20 | 0.363 times |
| 31 Thu Jul 2025 | 370.05 | 368.20 | 389.20 | 368.05 | 0.726 times |
| 30 Wed Jul 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 0.11 times |
| 29 Tue Jul 2025 | 376.20 | 372.10 | 377.50 | 371.80 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.4 as stoploss in an intra day buy trade for a target of 380.95. However, stock will show a bearish move below 370.4.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 345.10 |
| Downside Target | 360.00 |
| Upside Target | 387.95 |
| Upside Target | 388.00 |
| Upside Target | 389.20 |
| Upside Target | 391.50 |
| Upside Target | 404.90 |
| Upside Target | 409.90 |
| Upside Target | 414.25 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 351.48 |
| Downside Intraday Target | 332.37 |
| Upside Intraday Target | 383.33 |
| Upside Intraday Target | 396.07 |
| Downside Intraday Target | 364.22 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 370.60 | 345.10 | 376.95 | 345.10 | 0.288 times |
| 08 Fri Aug 2025 | 384.15 | 369.50 | 387.95 | 366.35 | 2.115 times |
| 01 Fri Aug 2025 | 365.85 | 373.00 | 389.20 | 364.20 | 2.961 times |
| 25 Fri Jul 2025 | 376.35 | 391.50 | 391.50 | 373.50 | 0.23 times |
| 16 Wed Jul 2025 | 393.45 | 388.00 | 404.90 | 388.00 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 370.60 | 373.85 | 387.95 | 345.10 | 0.643 times |
| 31 Thu Jul 2025 | 370.05 | 383.55 | 409.90 | 368.05 | 0.368 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
| 29 Thu May 2025 | 401.05 | 386.10 | 444.00 | 360.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.97 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.97 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow