(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Crest is 452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 0.119 times |
| 29 Tue Jul 2025 | 376.20 | 372.10 | 377.50 | 371.80 | 1.119 times |
| 28 Mon Jul 2025 | 372.10 | 373.00 | 376.20 | 370.65 | 1.077 times |
| 25 Fri Jul 2025 | 376.35 | 380.25 | 380.25 | 373.50 | 0.462 times |
| 24 Thu Jul 2025 | 381.15 | 385.00 | 386.90 | 380.60 | 0.584 times |
| 23 Wed Jul 2025 | 386.90 | 386.95 | 386.95 | 386.85 | 0.022 times |
| 22 Tue Jul 2025 | 385.00 | 391.50 | 391.50 | 381.10 | 0.115 times |
| 16 Wed Jul 2025 | 393.45 | 390.05 | 400.00 | 390.05 | 4.646 times |
| 15 Tue Jul 2025 | 395.30 | 396.65 | 396.65 | 395.00 | 0.122 times |
| 14 Mon Jul 2025 | 391.95 | 388.00 | 404.90 | 388.00 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.1, but if it comes above 377.1, then a intra day buy could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 366.4 as target. However if you take a buy trade in stock , then use 377.1 as stoploss and 386.12 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 349.00 |
| Downside Target | 360.00 |
| Downside Target | 370.65 |
| Upside Target | 388.00 |
| Upside Target | 404.90 |
| Upside Target | 409.90 |
| Upside Target | 413.10 |
| Upside Target | 414.25 |
| Upside Target | 415.00 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 372.27 |
| Downside Intraday Target | 368.03 |
| Upside Intraday Target | 379.12 |
| Upside Intraday Target | 381.73 |
| Downside Intraday Target | 374.88 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 376.50 | 373.00 | 377.50 | 370.65 | 1.957 times |
| 25 Fri Jul 2025 | 376.35 | 391.50 | 391.50 | 373.50 | 0.23 times |
| 16 Wed Jul 2025 | 393.45 | 388.00 | 404.90 | 388.00 | 1.457 times |
| 11 Fri Jul 2025 | 395.65 | 380.80 | 409.90 | 379.55 | 0.453 times |
| 04 Fri Jul 2025 | 380.85 | 412.95 | 413.10 | 376.50 | 0.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 376.50 | 383.55 | 409.90 | 370.65 | 0.349 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
| 29 Thu May 2025 | 401.05 | 386.10 | 444.00 | 360.00 | 0.433 times |
| 30 Wed Apr 2025 | 390.55 | 376.65 | 414.25 | 349.00 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow