(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Crest is 422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 369.50 | 369.50 | 369.50 | 369.50 | 0.192 times |
| 01 Fri Aug 2025 | 365.85 | 373.85 | 375.95 | 364.20 | 0.424 times |
| 31 Thu Jul 2025 | 370.05 | 368.20 | 389.20 | 368.05 | 0.848 times |
| 30 Wed Jul 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 0.128 times |
| 29 Tue Jul 2025 | 376.20 | 372.10 | 377.50 | 371.80 | 1.199 times |
| 28 Mon Jul 2025 | 372.10 | 373.00 | 376.20 | 370.65 | 1.154 times |
| 25 Fri Jul 2025 | 376.35 | 380.25 | 380.25 | 373.50 | 0.495 times |
| 24 Thu Jul 2025 | 381.15 | 385.00 | 386.90 | 380.60 | 0.626 times |
| 23 Wed Jul 2025 | 386.90 | 386.95 | 386.95 | 386.85 | 0.024 times |
| 22 Tue Jul 2025 | 385.00 | 391.50 | 391.50 | 381.10 | 0.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.7, but if it comes above 372.7, then a intra day buy could be more profitable.
If you take a sell trade below 372.7, then use 372.7 as stoploss and 360.7 as target. However if you take a buy trade in stock , then use 372.7 as stoploss and 382.63 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 360.00 |
| Upside Target | 388.00 |
| Upside Target | 389.20 |
| Upside Target | 391.50 |
| Upside Target | 404.90 |
| Upside Target | 409.90 |
| Upside Target | 414.25 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 369.5 |
| Downside Intraday Target | 369.5 |
| Downside Intraday Target | 369.5 |
| Downside Intraday Target | 369.5 |
| Downside Intraday Target | 369.5 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 369.50 | 369.50 | 369.50 | 369.50 | 0.051 times |
| 01 Fri Aug 2025 | 365.85 | 373.00 | 389.20 | 364.20 | 2.961 times |
| 25 Fri Jul 2025 | 376.35 | 391.50 | 391.50 | 373.50 | 0.23 times |
| 16 Wed Jul 2025 | 393.45 | 388.00 | 404.90 | 388.00 | 1.457 times |
| 11 Fri Jul 2025 | 395.65 | 380.80 | 409.90 | 379.55 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 369.50 | 373.85 | 375.95 | 364.20 | 0.037 times |
| 31 Thu Jul 2025 | 370.05 | 383.55 | 409.90 | 368.05 | 0.368 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
| 29 Thu May 2025 | 401.05 | 386.10 | 444.00 | 360.00 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow