(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ad Manum is 9671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 70.00 | 69.94 | 70.60 | 67.00 | 0.96 times |
| 23 Tue Jul 2024 | 67.71 | 68.53 | 68.99 | 66.70 | 0.55 times |
| 22 Mon Jul 2024 | 68.53 | 67.05 | 70.79 | 67.05 | 0.798 times |
| 19 Fri Jul 2024 | 69.30 | 70.99 | 72.69 | 69.16 | 0.313 times |
| 18 Thu Jul 2024 | 71.00 | 68.95 | 71.70 | 68.60 | 1.725 times |
| 16 Tue Jul 2024 | 71.02 | 71.00 | 71.91 | 69.15 | 2.591 times |
| 15 Mon Jul 2024 | 69.98 | 72.49 | 72.49 | 69.50 | 1.309 times |
| 12 Fri Jul 2024 | 70.19 | 71.95 | 74.90 | 69.05 | 1.109 times |
| 11 Thu Jul 2024 | 72.61 | 75.00 | 77.58 | 71.78 | 0.978 times |
| 10 Wed Jul 2024 | 73.90 | 74.00 | 77.38 | 73.20 | 0.223 times |
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 55.86 |
| Downside Target | 64.47 |
| Downside Target | 66.70 |
| Upside Target | 70.79 |
| Upside Target | 72.69 |
| Upside Target | 77.23 |
| Upside Target | 78.75 |
| Upside Target | 79.00 |
| Upside Target | 82.98 |
| Upside Target | 85.06 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 67.54 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 71.63 |
| Upside Intraday Target | 73.25 |
| Downside Intraday Target | 69.16 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 70.00 | 67.05 | 70.79 | 66.70 | 0.389 times |
| 19 Fri Jul 2024 | 69.30 | 72.49 | 72.69 | 68.60 | 1.306 times |
| 12 Fri Jul 2024 | 70.19 | 77.74 | 79.00 | 69.05 | 0.367 times |
| 05 Fri Jul 2024 | 77.74 | 75.71 | 82.98 | 72.03 | 3.785 times |
| 28 Fri Jun 2024 | 75.71 | 71.40 | 77.23 | 71.35 | 2.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 70.00 | 75.71 | 82.98 | 66.70 | 2.171 times |
| 28 Fri Jun 2024 | 75.71 | 75.88 | 78.75 | 67.33 | 0.385 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
| 30 Tue Apr 2024 | 58.82 | 52.56 | 64.47 | 52.56 | 0.167 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow